Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.05(-0.26%) |
Jun 29, 2009 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.02(+0.11%) |
Jun 26, 2009 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.10(+0.53%) |
Jun 25, 2009 | 18.77 | 18.86 | 18.86 | 18.86 | 0 | +0.04(+0.21%) |
Jun 24, 2009 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.04(-0.21%) |
Jun 23, 2009 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.12(+0.64%) |
Jun 22, 2009 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.02(-0.11%) |
Jun 19, 2009 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.08(+0.43%) |
Jun 18, 2009 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.09(-0.48%) |
Jun 17, 2009 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.05(+0.27%) |
Jun 16, 2009 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.05(-0.27%) |
Jun 15, 2009 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.07(-0.37%) |
Jun 12, 2009 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.03(-0.16%) |
Jun 11, 2009 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.16(+0.86%) |
Jun 10, 2009 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.08(-0.43%) |
Jun 09, 2009 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.13(+0.70%) |
Jun 08, 2009 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.03(-0.16%) |
Jun 05, 2009 | 18.80 | 18.69 | 18.69 | 18.69 | 0 | -0.26(-1.37%) |
Jun 04, 2009 | 18.95 | 18.95 | 18.95 | 0 | -0.03(-0.16%) | |
Jun 03, 2009 | 18.80 | 18.98 | 18.98 | 18.98 | 0 | -0.07(-0.37%) |
Jun 02, 2009 | 18.95 | 19.05 | 19.05 | 19.05 | 0 | +0.10(+0.53%) |
Jun 01, 2009 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.01(+0.05%) |
May 29, 2009 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.25(+1.34%) |
May 28, 2009 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.04(-0.21%) |
May 27, 2009 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.09(-0.48%) |
May 26, 2009 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.06(-0.32%) |
May 22, 2009 | 18.85 | 18.88 | 18.88 | 18.88 | 0 | +0.03(+0.16%) |
May 21, 2009 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.05(+0.27%) |
May 20, 2009 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.16(+0.86%) |
May 19, 2009 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.07(+0.38%) |
May 18, 2009 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.04(+0.22%) |
May 15, 2009 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.07(-0.38%) |
May 14, 2009 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.02(+0.11%) |
May 13, 2009 | 18.55 | 18.58 | 18.58 | 18.58 | 0 | +0.03(+0.16%) |
May 12, 2009 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.04(+0.22%) |
May 11, 2009 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.07(+0.38%) |
May 08, 2009 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.15(+0.82%) |
May 07, 2009 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.02(-0.11%) |
May 06, 2009 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.02(+0.11%) |
May 05, 2009 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.03(+0.16%) |
May 04, 2009 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.09(+0.50%) |
May 01, 2009 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.03(-0.16%) |
Apr 29, 2009 | 18.20 | 18.20 | 18.20 | 0 | +0.07(+0.39%) | |
Apr 28, 2009 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.07(+0.39%) |
Apr 27, 2009 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.08(-0.44%) |
Apr 24, 2009 | 18.02 | 18.14 | 18.14 | 18.14 | 0 | +0.12(+0.67%) |
Apr 23, 2009 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.06(+0.33%) |
Apr 22, 2009 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) |
Apr 21, 2009 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) |
Apr 20, 2009 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.03(+0.17%) |
Apr 17, 2009 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.09(-0.50%) |
Apr 16, 2009 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.03(-0.17%) |
Apr 15, 2009 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.01(+0.06%) |
Apr 14, 2009 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.05(+0.28%) |
Apr 13, 2009 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.15(+0.84%) |
Apr 09, 2009 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.05(-0.28%) |
Apr 08, 2009 | 17.83 | 17.89 | 17.83 | 17.89 | 0 | +0.06(+0.34%) |
Apr 07, 2009 | 17.98 | 17.83 | 17.83 | 17.83 | 0 | -0.04(-0.22%) |
Apr 06, 2009 | 17.87 | 17.90 | 17.87 | 17.87 | 0 | -0.03(-0.17%) |
Apr 03, 2009 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.08(-0.44%) |
Apr 02, 2009 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.06(+0.33%) |