Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.09(+0.44%) |
Jun 28, 2012 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) |
Jun 27, 2012 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) |
Jun 26, 2012 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.08(-0.39%) |
Jun 25, 2012 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.03(+0.14%) |
Jun 22, 2012 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.02(-0.10%) |
Jun 21, 2012 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.07(-0.34%) |
Jun 20, 2012 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.03(-0.14%) |
Jun 19, 2012 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.05(+0.24%) |
Jun 18, 2012 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.02(-0.10%) |
Jun 15, 2012 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.11(+0.53%) |
Jun 14, 2012 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.03(+0.15%) |
Jun 13, 2012 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.02(+0.10%) |
Jun 12, 2012 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.02(-0.10%) |
Jun 11, 2012 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.01(-0.05%) |
Jun 08, 2012 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.01(+0.05%) |
Jun 07, 2012 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.01(+0.05%) |
Jun 06, 2012 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.02(+0.10%) |
Jun 05, 2012 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.04(-0.19%) |
Jun 04, 2012 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.01(+0.05%) |
Jun 01, 2012 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.04(+0.19%) |
May 31, 2012 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.03(+0.15%) |
May 30, 2012 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.02(-0.10%) |
May 29, 2012 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.03(+0.15%) |
May 25, 2012 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
May 24, 2012 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.04(-0.19%) |
May 23, 2012 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.01(-0.05%) |
May 22, 2012 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.09(-0.43%) |
May 21, 2012 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.01(+0.05%) |
May 18, 2012 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) |
May 17, 2012 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.03(+0.14%) |
May 16, 2012 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.03(-0.14%) |
May 15, 2012 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.09(-0.43%) |
May 14, 2012 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.06(-0.29%) |
May 11, 2012 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.00(+0.00%) |
May 10, 2012 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.02(-0.10%) |
May 09, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.05(-0.24%) |
May 08, 2012 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.03(-0.14%) |
May 07, 2012 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.01(-0.05%) |
May 04, 2012 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.00(+0.00%) |
May 03, 2012 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.00(+0.00%) |
May 02, 2012 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.00(+0.00%) |
May 01, 2012 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.00(+0.00%) |
Apr 30, 2012 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.04(+0.19%) |
Apr 27, 2012 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.05(+0.24%) |
Apr 26, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.04(+0.19%) |
Apr 25, 2012 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.03(+0.14%) |
Apr 24, 2012 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.00(+0.00%) |
Apr 23, 2012 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.00(+0.00%) |
Apr 20, 2012 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.04(+0.19%) |
Apr 19, 2012 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | -0.01(-0.05%) |
Apr 18, 2012 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.02(-0.10%) |
Apr 17, 2012 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.00(+0.00%) |
Apr 16, 2012 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.03(+0.14%) |
Apr 14, 2012 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | -0.02(-0.10%) |
Apr 12, 2012 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.05(+0.24%) |
Apr 11, 2012 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.02(-0.10%) |
Apr 10, 2012 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.02(+0.10%) |
Apr 09, 2012 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.07(+0.34%) |
Apr 05, 2012 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | -0.02(-0.10%) |
Apr 04, 2012 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.03(-0.14%) |
Apr 03, 2012 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.09(-0.43%) |