Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.20(+0.79%) |
Jun 27, 2002 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.32(+1.28%) |
Jun 26, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.23(-0.91%) |
Jun 25, 2002 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.24(-0.94%) |
Jun 24, 2002 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.05(-0.20%) |
Jun 21, 2002 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.26(-1.01%) |
Jun 20, 2002 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.26(-1.00%) |
Jun 19, 2002 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.29(-1.10%) |
Jun 18, 2002 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.03(+0.11%) |
Jun 17, 2002 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.56(+2.18%) |
Jun 14, 2002 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.19(-0.73%) |
Jun 13, 2002 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.14(-0.54%) |
Jun 12, 2002 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.02(+0.08%) |
Jun 11, 2002 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.28(-1.06%) |
Jun 10, 2002 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.04(+0.15%) |
Jun 07, 2002 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.06(-0.23%) |
Jun 06, 2002 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.38(-1.42%) |
Jun 05, 2002 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.07(+0.26%) |
Jun 04, 2002 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.11(-0.41%) |
Jun 03, 2002 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.42(-1.54%) |
May 31, 2002 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.05(+0.18%) |
May 30, 2002 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.06(-0.22%) |
May 29, 2002 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -0.19(-0.69%) |
May 28, 2002 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | -0.14(-0.51%) |
May 24, 2002 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | -0.22(-0.79%) |
May 23, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.22(+0.80%) |
May 22, 2002 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.13(+0.47%) |
May 21, 2002 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.20(-0.72%) |
May 20, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.19(-0.68%) |
May 17, 2002 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.14(+0.51%) |
May 16, 2002 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.02(+0.07%) |
May 15, 2002 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.15(-0.54%) |
May 14, 2002 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | +0.41(+1.50%) |
May 13, 2002 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.36(+1.33%) |
May 10, 2002 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.26(-0.95%) |
May 09, 2002 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.21(-0.76%) |
May 08, 2002 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | +0.71(+2.65%) |
May 07, 2002 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.10(-0.37%) |
May 06, 2002 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.42(-1.54%) |
May 03, 2002 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | -0.12(-0.44%) |
May 02, 2002 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.01(-0.04%) |
May 01, 2002 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | +0.23(+0.85%) |
Apr 30, 2002 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.25(+0.93%) |
Apr 29, 2002 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | -0.26(-0.96%) |
Apr 26, 2002 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -0.23(-0.84%) |
Apr 25, 2002 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | -0.09(-0.33%) |
Apr 24, 2002 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.13(-0.47%) |
Apr 23, 2002 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.07(-0.25%) |
Apr 22, 2002 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | -0.30(-1.07%) |
Apr 19, 2002 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.06(+0.21%) |
Apr 18, 2002 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | -0.04(-0.14%) |
Apr 17, 2002 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.06(+0.21%) |
Apr 16, 2002 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.48(+1.75%) |
Apr 15, 2002 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | -0.07(-0.25%) |
Apr 12, 2002 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | -0.38(-1.36%) |
Apr 10, 2002 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.29(+1.05%) |
Apr 09, 2002 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.08(-0.29%) |
Apr 08, 2002 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.04(+0.14%) |
Apr 05, 2002 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | +0.03(+0.11%) |
Apr 04, 2002 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.27(-0.97%) |
Apr 03, 2002 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.13(-0.46%) |