Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | -0.18(-0.74%) |
Jun 26, 2003 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.12(+0.50%) |
Jun 25, 2003 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.11(-0.45%) |
Jun 24, 2003 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.01(-0.04%) |
Jun 23, 2003 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.35(-1.42%) |
Jun 20, 2003 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.05(-0.20%) |
Jun 19, 2003 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.23(-0.92%) |
Jun 18, 2003 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.01(-0.04%) |
Jun 17, 2003 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.06(+0.24%) |
Jun 16, 2003 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.44(+1.80%) |
Jun 13, 2003 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.25(-1.01%) |
Jun 12, 2003 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.06(+0.24%) |
Jun 11, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.32(+1.32%) |
Jun 10, 2003 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.14(+0.58%) |
Jun 09, 2003 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.30(-1.23%) |
Jun 06, 2003 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | -0.04(-0.16%) |
Jun 05, 2003 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.09(+0.37%) |
Jun 04, 2003 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.34(+1.41%) |
Jun 03, 2003 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.04(+0.17%) |
Jun 02, 2003 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.20(+0.84%) |
May 30, 2003 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.28(+1.19%) |
May 29, 2003 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | -0.09(-0.38%) |
May 28, 2003 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.00(+0.00%) |
May 27, 2003 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.31(+1.33%) |
May 23, 2003 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.12(+0.52%) |
May 22, 2003 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.31(+1.35%) |
May 20, 2003 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.01(-0.04%) |
May 19, 2003 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.50(-2.14%) |
May 16, 2003 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.06(-0.26%) |
May 15, 2003 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.11(+0.47%) |
May 14, 2003 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.01(-0.04%) |
May 13, 2003 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | -0.03(-0.13%) |
May 12, 2003 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.28(+1.21%) |
May 09, 2003 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.29(+1.27%) |
May 08, 2003 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.19(-0.83%) |
May 07, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.07(-0.30%) |
May 06, 2003 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.15(+0.65%) |
May 05, 2003 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.02(+0.09%) |
May 02, 2003 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.22(+0.97%) |
May 01, 2003 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.03(-0.13%) |
Apr 30, 2003 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.03(+0.13%) |
Apr 29, 2003 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.08(+0.35%) |
Apr 28, 2003 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.32(+1.44%) |
Apr 25, 2003 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.26(-1.15%) |
Apr 24, 2003 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.14(-0.62%) |
Apr 23, 2003 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.23(+1.02%) |
Apr 22, 2003 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.43(+1.95%) |
Apr 21, 2003 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.03(+0.14%) |
Apr 17, 2003 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.28(+1.29%) |
Apr 16, 2003 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.15(-0.69%) |
Apr 15, 2003 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.18(+0.83%) |
Apr 14, 2003 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.33(+1.55%) |
Apr 11, 2003 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.08(-0.37%) |
Apr 10, 2003 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.06(+0.28%) |
Apr 09, 2003 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.21(-0.97%) |
Apr 08, 2003 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.02(-0.09%) |
Apr 07, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.10(+0.47%) |
Apr 04, 2003 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.10(+0.47%) |
Apr 03, 2003 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.09(-0.42%) |
Apr 02, 2003 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.43(+2.04%) |