Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | -0.14(-0.43%) |
Jun 29, 2005 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | -0.04(-0.12%) |
Jun 28, 2005 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | +0.20(+0.62%) |
Jun 27, 2005 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | +0.06(+0.19%) |
Jun 24, 2005 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | -0.22(-0.68%) |
Jun 23, 2005 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | -0.25(-0.77%) |
Jun 22, 2005 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | +0.04(+0.12%) |
Jun 21, 2005 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | -0.09(-0.28%) |
Jun 20, 2005 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.04(-0.12%) |
Jun 17, 2005 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | +0.27(+0.83%) |
Jun 16, 2005 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | +0.16(+0.49%) |
Jun 15, 2005 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | +0.12(+0.37%) |
Jun 14, 2005 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.08(+0.25%) |
Jun 13, 2005 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | +0.09(+0.28%) |
Jun 10, 2005 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | +0.01(+0.03%) |
Jun 09, 2005 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | +0.14(+0.44%) |
Jun 08, 2005 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | -0.05(-0.16%) |
Jun 07, 2005 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | +0.04(+0.13%) |
Jun 06, 2005 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.04(+0.13%) |
Jun 03, 2005 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | -0.12(-0.38%) |
Jun 02, 2005 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | +0.05(+0.16%) |
Jun 01, 2005 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | +0.23(+0.73%) |
May 31, 2005 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | -0.18(-0.56%) |
May 27, 2005 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.07(+0.22%) |
May 26, 2005 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.19(+0.60%) |
May 25, 2005 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | -0.02(-0.06%) |
May 24, 2005 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.00(+0.00%) |
May 23, 2005 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.16(+0.51%) |
May 20, 2005 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | -0.10(-0.32%) |
May 19, 2005 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.48(+1.54%) |
May 17, 2005 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.27(+0.88%) |
May 16, 2005 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.16(+0.52%) |
May 13, 2005 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | -0.23(-0.74%) |
May 12, 2005 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -0.41(-1.31%) |
May 11, 2005 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | +0.01(+0.03%) |
May 10, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | -0.29(-0.92%) |
May 09, 2005 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | +0.11(+0.35%) |
May 06, 2005 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | -0.03(-0.10%) |
May 05, 2005 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | +0.04(+0.13%) |
May 04, 2005 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | +0.35(+1.12%) |
May 03, 2005 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | -0.03(-0.10%) |
May 02, 2005 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.21(+0.68%) |
Apr 29, 2005 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.29(+0.95%) |
Apr 28, 2005 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.29(-0.94%) |
Apr 27, 2005 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | -0.08(-0.26%) |
Apr 26, 2005 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | -0.28(-0.89%) |
Apr 25, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.21(+0.68%) |
Apr 22, 2005 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | -0.07(-0.22%) |
Apr 21, 2005 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.47(+1.53%) |
Apr 20, 2005 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | -0.31(-1.00%) |
Apr 19, 2005 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.28(+0.91%) |
Apr 18, 2005 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.03(+0.10%) |
Apr 15, 2005 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | -0.55(-1.76%) |
Apr 14, 2005 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.40(-1.26%) |
Apr 13, 2005 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | -0.33(-1.03%) |
Apr 12, 2005 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | -0.03(-0.09%) |
Apr 11, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.04(-0.12%) |
Apr 08, 2005 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | -0.17(-0.53%) |
Apr 07, 2005 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.14(+0.44%) |
Apr 06, 2005 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | +0.15(+0.47%) |
Apr 05, 2005 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.11(+0.35%) |
Apr 04, 2005 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | -0.06(-0.19%) |