Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 57.16 | 57.16 | 0 | +0.73(+1.29%) | ||
Jun 29, 2020 | 56.43 | 56.43 | 0 | +0.69(+1.24%) | ||
Jun 26, 2020 | 55.74 | 55.74 | 0 | -1.25(-2.19%) | ||
Jun 25, 2020 | 56.99 | 56.99 | 0 | +0.57(+1.01%) | ||
Jun 24, 2020 | 56.42 | 56.42 | 0 | -1.44(-2.49%) | ||
Jun 23, 2020 | 57.86 | 57.86 | 0 | +0.24(+0.42%) | ||
Jun 22, 2020 | 57.62 | 57.62 | 0 | +0.38(+0.66%) | ||
Jun 19, 2020 | 57.24 | 57.24 | 0 | -0.12(-0.21%) | ||
Jun 18, 2020 | 57.36 | 57.36 | 0 | +0.06(+0.10%) | ||
Jun 17, 2020 | 57.30 | 57.30 | 0 | -0.97(-1.66%) | ||
Jun 16, 2020 | 58.27 | 58.27 | 0 | +0.94(+1.64%) | ||
Jun 15, 2020 | 57.33 | 57.33 | 0 | +0.48(+0.84%) | ||
Jun 12, 2020 | 56.85 | 56.85 | 0 | +0.72(+1.28%) | ||
Jun 11, 2020 | 56.13 | 56.13 | 0 | -3.28(-5.52%) | ||
Jun 10, 2020 | 59.41 | 59.41 | 0 | -0.19(-0.32%) | ||
Jun 09, 2020 | 59.60 | 59.60 | 0 | -0.45(-0.75%) | ||
Jun 08, 2020 | 60.05 | 60.05 | 0 | +0.56(+0.94%) | ||
Jun 05, 2020 | 59.49 | 59.49 | 0 | +1.23(+2.11%) | ||
Jun 04, 2020 | 58.26 | 58.26 | 0 | -0.19(-0.33%) | ||
Jun 03, 2020 | 58.45 | 58.45 | 0 | +0.80(+1.39%) | ||
Jun 02, 2020 | 57.65 | 57.65 | 0 | +0.49(+0.86%) | ||
Jun 01, 2020 | 57.16 | 57.16 | 0 | +0.33(+0.58%) | ||
May 29, 2020 | 56.83 | 56.83 | 0 | +0.36(+0.64%) | ||
May 28, 2020 | 56.47 | 56.47 | 0 | -0.08(-0.14%) | ||
May 27, 2020 | 56.55 | 56.55 | 0 | +0.66(+1.18%) | ||
May 26, 2020 | 55.89 | 55.89 | 0 | +0.66(+1.20%) | ||
May 22, 2020 | 55.23 | 55.23 | 0 | +0.06(+0.11%) | ||
May 21, 2020 | 55.17 | 55.17 | 0 | -0.44(-0.79%) | ||
May 20, 2020 | 55.61 | 55.61 | 0 | +0.91(+1.66%) | ||
May 19, 2020 | 54.70 | 54.70 | 0 | -0.34(-0.62%) | ||
May 18, 2020 | 55.04 | 55.04 | 0 | +1.38(+2.57%) | ||
May 15, 2020 | 53.66 | 53.66 | 0 | +0.14(+0.26%) | ||
May 14, 2020 | 53.52 | 53.52 | 0 | +0.45(+0.85%) | ||
May 13, 2020 | 53.07 | 53.07 | 0 | -0.73(-1.36%) | ||
May 12, 2020 | 53.80 | 53.80 | 0 | -0.91(-1.66%) | ||
May 11, 2020 | 54.71 | 54.71 | 0 | +0.01(+0.02%) | ||
May 08, 2020 | 54.70 | 54.70 | 0 | +0.78(+1.45%) | ||
May 07, 2020 | 53.92 | 53.92 | 0 | +0.59(+1.11%) | ||
May 06, 2020 | 53.33 | 53.33 | 0 | -0.39(-0.73%) | ||
May 05, 2020 | 53.72 | 53.72 | 0 | +0.42(+0.79%) | ||
May 04, 2020 | 53.30 | 53.30 | 0 | +0.19(+0.36%) | ||
May 01, 2020 | 53.11 | 53.11 | 0 | -1.36(-2.50%) | ||
Apr 30, 2020 | 54.47 | 54.47 | 0 | -0.45(-0.82%) | ||
Apr 29, 2020 | 54.92 | 54.92 | 0 | +1.35(+2.52%) | ||
Apr 28, 2020 | 53.57 | 53.57 | 0 | -0.15(-0.28%) | ||
Apr 27, 2020 | 53.72 | 53.72 | 0 | +0.64(+1.21%) | ||
Apr 24, 2020 | 53.08 | 53.08 | 0 | +0.55(+1.05%) | ||
Apr 23, 2020 | 52.53 | 52.53 | 0 | +1.25(+2.44%) | ||
Apr 21, 2020 | 51.28 | 51.28 | 0 | -1.54(-2.92%) | ||
Apr 20, 2020 | 52.82 | 52.82 | 0 | -0.83(-1.55%) | ||
Apr 17, 2020 | 53.65 | 53.65 | 0 | +1.28(+2.44%) | ||
Apr 16, 2020 | 52.37 | 52.37 | 0 | +0.39(+0.75%) | ||
Apr 15, 2020 | 51.98 | 51.98 | 0 | -0.99(-1.87%) | ||
Apr 14, 2020 | 52.97 | 52.97 | 0 | +1.31(+2.54%) | ||
Apr 13, 2020 | 51.66 | 51.66 | 0 | -0.40(-0.77%) | ||
Apr 09, 2020 | 52.06 | 52.06 | 0 | +0.70(+1.36%) | ||
Apr 08, 2020 | 51.36 | 51.36 | 0 | +1.52(+3.05%) | ||
Apr 07, 2020 | 49.84 | 49.84 | 0 | +0.06(+0.12%) | ||
Apr 06, 2020 | 49.78 | 49.78 | 0 | +2.97(+6.34%) | ||
Apr 03, 2020 | 46.81 | 46.81 | 0 | -0.73(-1.54%) | ||
Apr 02, 2020 | 47.54 | 47.54 | 0 | +0.89(+1.91%) |