Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.01(-0.05%) |
Jun 27, 2003 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | -0.11(-0.52%) |
Jun 26, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.24(+1.16%) |
Jun 25, 2003 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.06(-0.29%) |
Jun 24, 2003 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.02(-0.10%) |
Jun 23, 2003 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.30(-1.42%) |
Jun 20, 2003 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.05(-0.24%) |
Jun 19, 2003 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.31(-1.44%) |
Jun 18, 2003 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.03(+0.14%) |
Jun 17, 2003 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.04(+0.19%) |
Jun 16, 2003 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.38(+1.81%) |
Jun 13, 2003 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.21(-0.99%) |
Jun 12, 2003 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.03(+0.14%) |
Jun 11, 2003 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.27(+1.29%) |
Jun 10, 2003 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.16(+0.77%) |
Jun 09, 2003 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.29(-1.38%) |
Jun 06, 2003 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.10(-0.47%) |
Jun 05, 2003 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.14(+0.67%) |
Jun 04, 2003 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.34(+1.64%) |
Jun 03, 2003 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.02(+0.10%) |
Jun 02, 2003 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.06(+0.29%) |
May 30, 2003 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.28(+1.38%) |
May 29, 2003 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.01(+0.05%) |
May 28, 2003 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.04(+0.20%) |
May 27, 2003 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.39(+1.96%) |
May 23, 2003 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.06(+0.30%) |
May 22, 2003 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.40(+2.06%) |
May 20, 2003 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.06(-0.31%) |
May 19, 2003 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | -0.51(-2.55%) |
May 16, 2003 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.02(+0.10%) |
May 15, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.14(+0.70%) |
May 14, 2003 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.06(-0.30%) |
May 13, 2003 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.01(-0.05%) |
May 12, 2003 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.25(+1.27%) |
May 09, 2003 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.24(+1.23%) |
May 08, 2003 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.21(-1.07%) |
May 07, 2003 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.12(-0.61%) |
May 06, 2003 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.14(+0.71%) |
May 05, 2003 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.02(+0.10%) |
May 02, 2003 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.28(+1.45%) |
May 01, 2003 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.03(+0.16%) |
Apr 30, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.03(-0.16%) |
Apr 29, 2003 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.14(+0.73%) |
Apr 28, 2003 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.28(+1.48%) |
Apr 25, 2003 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.30(-1.56%) |
Apr 24, 2003 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.15(-0.77%) |
Apr 23, 2003 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.15(+0.78%) |
Apr 22, 2003 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.30(+1.59%) |
Apr 21, 2003 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.05(+0.27%) |
Apr 17, 2003 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.32(+1.73%) |
Apr 16, 2003 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.09(-0.48%) |
Apr 15, 2003 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.11(+0.59%) |
Apr 14, 2003 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.27(+1.48%) |
Apr 11, 2003 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.06(-0.33%) |
Apr 10, 2003 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.08(+0.44%) |
Apr 09, 2003 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.19(-1.03%) |
Apr 08, 2003 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.09(-0.49%) |
Apr 07, 2003 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.13(+0.71%) |
Apr 04, 2003 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.02(-0.11%) |
Apr 03, 2003 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.05(-0.27%) |
Apr 02, 2003 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.46(+2.56%) |