Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 34.80 | 34.80 | 34.79 | 34.80 | 0 | +0.01(+0.03%) |
Jun 28, 2007 | 34.79 | 34.80 | 34.79 | 34.79 | 0 | -0.01(-0.03%) |
Jun 27, 2007 | 34.80 | 34.80 | 34.56 | 34.80 | 0 | +0.24(+0.69%) |
Jun 26, 2007 | 34.56 | 34.73 | 34.56 | 34.56 | 0 | -0.17(-0.49%) |
Jun 25, 2007 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | -0.17(-0.49%) |
Jun 22, 2007 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | -0.25(-0.71%) |
Jun 21, 2007 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.25(+0.72%) |
Jun 20, 2007 | 34.90 | 35.28 | 34.90 | 34.90 | 0 | -0.38(-1.08%) |
Jun 19, 2007 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.03(+0.09%) |
Jun 15, 2007 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.24(+0.69%) |
Jun 14, 2007 | 35.01 | 35.01 | 34.76 | 35.01 | 0 | +0.25(+0.72%) |
Jun 13, 2007 | 34.76 | 34.76 | 34.30 | 34.76 | 0 | +0.46(+1.34%) |
Jun 12, 2007 | 34.30 | 34.30 | 34.22 | 34.30 | 0 | +0.08(+0.23%) |
Jun 11, 2007 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 34.22 | 34.81 | 34.22 | 34.22 | 0 | -0.59(-1.69%) |
Jun 06, 2007 | 34.81 | 35.12 | 34.81 | 34.81 | 0 | -0.31(-0.88%) |
Jun 05, 2007 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | -0.13(-0.37%) |
Jun 04, 2007 | 35.25 | 35.25 | 35.11 | 35.25 | 0 | +0.14(+0.40%) |
Jun 01, 2007 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.23(+0.66%) |
May 31, 2007 | 34.82 | 34.88 | 34.88 | 34.88 | 0 | +0.06(+0.17%) |
May 30, 2007 | 34.82 | 34.82 | 34.55 | 34.82 | 0 | +0.27(+0.78%) |
May 29, 2007 | 34.55 | 34.55 | 34.52 | 34.55 | 0 | +0.03(+0.09%) |
May 25, 2007 | 34.52 | 34.52 | 34.32 | 34.52 | 0 | +0.20(+0.58%) |
May 24, 2007 | 34.32 | 34.64 | 34.32 | 34.32 | 0 | -0.32(-0.92%) |
May 23, 2007 | 34.61 | 34.64 | 34.61 | 34.64 | 0 | +0.03(+0.09%) |
May 22, 2007 | 34.59 | 34.61 | 34.59 | 34.61 | 0 | +0.02(+0.06%) |
May 21, 2007 | 34.59 | 34.59 | 34.52 | 34.59 | 0 | +0.07(+0.20%) |
May 18, 2007 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | +0.23(+0.67%) |
May 17, 2007 | 34.29 | 34.29 | 34.26 | 34.29 | 0 | +0.03(+0.09%) |
May 16, 2007 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | +0.23(+0.68%) |
May 15, 2007 | 34.03 | 34.07 | 34.03 | 34.03 | 0 | -0.04(-0.12%) |
May 14, 2007 | 34.07 | 34.15 | 34.07 | 34.07 | 0 | -0.08(-0.23%) |
May 11, 2007 | 34.15 | 34.15 | 33.82 | 34.15 | 0 | +0.33(+0.98%) |
May 10, 2007 | 33.82 | 34.29 | 33.82 | 33.82 | 0 | -0.47(-1.37%) |
May 09, 2007 | 34.29 | 34.29 | 34.16 | 34.29 | 0 | +0.13(+0.38%) |
May 08, 2007 | 34.16 | 34.25 | 34.16 | 34.16 | 0 | -0.09(-0.26%) |
May 07, 2007 | 34.25 | 34.25 | 34.19 | 34.25 | 0 | +0.06(+0.18%) |
May 04, 2007 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.08(+0.23%) |
May 03, 2007 | 34.11 | 34.11 | 33.97 | 34.11 | 0 | +0.14(+0.41%) |
May 02, 2007 | 33.97 | 33.97 | 33.67 | 33.97 | 0 | +0.30(+0.89%) |
May 01, 2007 | 33.67 | 33.67 | 33.61 | 33.67 | 0 | +0.06(+0.18%) |
Apr 30, 2007 | 33.61 | 33.94 | 33.61 | 33.61 | 0 | -0.33(-0.97%) |
Apr 27, 2007 | 33.94 | 33.98 | 33.94 | 33.94 | 0 | -0.04(-0.12%) |
Apr 26, 2007 | 34.03 | 34.03 | 33.98 | 33.98 | 0 | -0.05(-0.15%) |
Apr 25, 2007 | 34.03 | 34.03 | 33.75 | 34.03 | 0 | +0.28(+0.83%) |
Apr 24, 2007 | 33.75 | 33.75 | 33.72 | 33.75 | 0 | +0.03(+0.09%) |
Apr 23, 2007 | 33.72 | 33.78 | 33.72 | 33.72 | 0 | -0.06(-0.18%) |
Apr 20, 2007 | 33.78 | 33.78 | 33.51 | 33.78 | 0 | +0.27(+0.81%) |
Apr 19, 2007 | 33.51 | 33.57 | 33.51 | 33.51 | 0 | -0.06(-0.18%) |
Apr 18, 2007 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.01(+0.03%) |
Apr 17, 2007 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 33.28 | 33.56 | 33.28 | 33.56 | 0 | +0.31(+0.93%) |
Apr 13, 2007 | 33.25 | 33.25 | 33.16 | 33.25 | 0 | +0.09(+0.27%) |
Apr 12, 2007 | 33.16 | 33.16 | 32.88 | 33.16 | 0 | +0.28(+0.85%) |
Apr 11, 2007 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | -0.17(-0.51%) |
Apr 10, 2007 | 33.05 | 33.05 | 32.94 | 33.05 | 0 | +0.11(+0.33%) |
Apr 09, 2007 | 32.94 | 32.97 | 32.94 | 32.94 | 0 | -0.03(-0.09%) |
Apr 05, 2007 | 32.97 | 32.97 | 32.82 | 32.97 | 0 | +0.15(+0.46%) |
Apr 04, 2007 | 32.82 | 32.82 | 32.72 | 32.82 | 0 | +0.10(+0.31%) |
Apr 03, 2007 | 32.72 | 32.72 | 32.44 | 32.72 | 0 | +0.28(+0.86%) |