Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.22(-0.90%) |
Jun 29, 2010 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.86(-3.39%) |
Jun 25, 2010 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.11(+0.44%) |
Jun 24, 2010 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.40(-1.56%) |
Jun 23, 2010 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.04(-0.16%) |
Jun 22, 2010 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.38(-1.46%) |
Jun 21, 2010 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.10(-0.38%) |
Jun 18, 2010 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.06(+0.23%) |
Jun 17, 2010 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.01(+0.04%) |
Jun 16, 2010 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.01(-0.04%) |
Jun 15, 2010 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.60(+2.35%) |
Jun 14, 2010 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.03(-0.12%) |
Jun 11, 2010 | 25.43 | 25.57 | 25.57 | 25.57 | 0 | +0.14(+0.55%) |
Jun 10, 2010 | 24.75 | 25.43 | 25.43 | 25.43 | 0 | +0.68(+2.75%) |
Jun 09, 2010 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.09(-0.36%) |
Jun 08, 2010 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.20(+0.81%) |
Jun 07, 2010 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.36(-1.44%) |
Jun 04, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.81(-3.14%) |
Jun 03, 2010 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.11(+0.43%) |
Jun 02, 2010 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.63(+2.51%) |
Jun 01, 2010 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.41(-1.61%) |
May 28, 2010 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.30(-1.16%) |
May 27, 2010 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.81(+3.24%) |
May 26, 2010 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.11(-0.44%) |
May 25, 2010 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.02(+0.08%) |
May 24, 2010 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.24(-0.95%) |
May 21, 2010 | 24.96 | 25.30 | 25.30 | 25.30 | 0 | +0.34(+1.36%) |
May 20, 2010 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.93(-3.59%) |
May 19, 2010 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.20(-0.77%) |
May 18, 2010 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.33(-1.25%) |
May 17, 2010 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | -0.02(-0.08%) |
May 14, 2010 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.48(-1.78%) |
May 13, 2010 | 26.92 | 27.23 | 26.92 | 26.92 | 0 | -0.31(-1.14%) |
May 12, 2010 | 26.88 | 27.23 | 27.23 | 27.23 | 0 | +0.35(+1.30%) |
May 11, 2010 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | -0.13(-0.48%) |
May 10, 2010 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +1.10(+4.25%) |
May 07, 2010 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.38(-1.45%) |
May 06, 2010 | 26.29 | 27.08 | 26.29 | 26.29 | 0 | -0.79(-2.92%) |
May 05, 2010 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.20(-0.73%) |
May 04, 2010 | 28.01 | 27.28 | 27.28 | 27.28 | 0 | -0.73(-2.61%) |
May 03, 2010 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.26(+0.94%) |
Apr 30, 2010 | 28.13 | 27.75 | 27.75 | 27.75 | 0 | -0.38(-1.35%) |
Apr 29, 2010 | 27.78 | 28.13 | 28.13 | 28.13 | 0 | +0.35(+1.26%) |
Apr 28, 2010 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | +0.10(+0.36%) |
Apr 27, 2010 | 28.34 | 27.68 | 27.68 | 27.68 | 0 | -0.66(-2.33%) |
Apr 26, 2010 | 28.43 | 28.34 | 28.34 | 28.34 | 0 | -0.09(-0.32%) |
Apr 23, 2010 | 28.24 | 28.43 | 28.43 | 28.43 | 0 | +0.19(+0.67%) |
Apr 22, 2010 | 28.20 | 28.24 | 28.24 | 28.24 | 0 | +0.04(+0.14%) |
Apr 21, 2010 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | -0.07(-0.25%) |
Apr 20, 2010 | 28.05 | 28.27 | 28.27 | 28.27 | 0 | +0.22(+0.78%) |
Apr 19, 2010 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.03(+0.11%) |
Apr 16, 2010 | 28.51 | 28.02 | 28.02 | 28.02 | 0 | -0.49(-1.72%) |
Apr 15, 2010 | 28.49 | 28.51 | 28.51 | 28.51 | 0 | +0.02(+0.07%) |
Apr 14, 2010 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.30(+1.06%) |
Apr 13, 2010 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 28.14 | 28.19 | 28.19 | 28.19 | 0 | +0.05(+0.18%) |
Apr 09, 2010 | 27.97 | 28.14 | 28.14 | 28.14 | 0 | +0.17(+0.61%) |
Apr 08, 2010 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | +0.09(+0.32%) |
Apr 07, 2010 | 28.02 | 27.88 | 27.88 | 27.88 | 0 | -0.14(-0.50%) |
Apr 06, 2010 | 28.01 | 28.02 | 28.02 | 28.02 | 0 | +0.01(+0.04%) |
Apr 05, 2010 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.19(+0.68%) |