Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.30(+0.99%) |
Jun 29, 2011 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.28(+0.93%) |
Jun 28, 2011 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.45(+1.51%) |
Jun 27, 2011 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.27(+0.92%) |
Jun 24, 2011 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.30(-1.01%) |
Jun 23, 2011 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | -0.07(-0.23%) |
Jun 22, 2011 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | -0.16(-0.53%) |
Jun 21, 2011 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.51(+1.73%) |
Jun 20, 2011 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.12(+0.41%) |
Jun 17, 2011 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.05(+0.17%) |
Jun 16, 2011 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.10(-0.34%) |
Jun 15, 2011 | 29.91 | 29.39 | 29.39 | 29.39 | 0 | -0.52(-1.74%) |
Jun 14, 2011 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +0.40(+1.36%) |
Jun 13, 2011 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.03(-0.10%) |
Jun 10, 2011 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -0.47(-1.57%) |
Jun 09, 2011 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | +0.21(+0.70%) |
Jun 08, 2011 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.22(-0.73%) |
Jun 07, 2011 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.04(+0.13%) |
Jun 06, 2011 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | -0.34(-1.12%) |
Jun 03, 2011 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | -0.15(-0.49%) |
May 24, 2011 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | -0.01(-0.03%) |
May 23, 2011 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | -0.45(-1.45%) |
May 20, 2011 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.18(-0.58%) |
May 19, 2011 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | +0.07(+0.23%) |
May 18, 2011 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.29(+0.94%) |
May 17, 2011 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.02(+0.07%) |
May 16, 2011 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | -0.22(-0.71%) |
May 13, 2011 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | -0.30(-0.96%) |
May 12, 2011 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.10(+0.32%) |
May 11, 2011 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | -0.41(-1.30%) |
May 10, 2011 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.21(+0.67%) |
May 09, 2011 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.16(+0.51%) |
May 06, 2011 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.15(+0.48%) |
May 05, 2011 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | -0.26(-0.83%) |
May 04, 2011 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | -0.30(-0.95%) |
May 03, 2011 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | -0.22(-0.69%) |
May 02, 2011 | 31.85 | 31.82 | 31.82 | 31.82 | 0 | -0.03(-0.09%) |
Apr 29, 2011 | 31.72 | 31.85 | 31.85 | 31.85 | 0 | +0.13(+0.41%) |
Apr 28, 2011 | 31.64 | 31.72 | 31.72 | 31.72 | 0 | +0.08(+0.25%) |
Apr 27, 2011 | 31.45 | 31.64 | 31.64 | 31.64 | 0 | +0.19(+0.60%) |
Apr 26, 2011 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | +0.22(+0.70%) |
Apr 25, 2011 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.09(-0.29%) |
Apr 21, 2011 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.23(+0.74%) |
Apr 20, 2011 | 30.58 | 31.09 | 31.09 | 31.09 | 0 | +0.51(+1.67%) |
Apr 19, 2011 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.17(+0.56%) |
Apr 18, 2011 | 30.78 | 30.41 | 30.41 | 30.41 | 0 | -0.37(-1.20%) |
Apr 15, 2011 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.06(+0.20%) |
Apr 14, 2011 | 30.75 | 30.72 | 30.72 | 30.72 | 0 | -0.03(-0.10%) |
Apr 13, 2011 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.12(+0.39%) |
Apr 12, 2011 | 30.96 | 30.63 | 30.63 | 30.63 | 0 | -0.33(-1.07%) |
Apr 11, 2011 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | -0.16(-0.51%) |
Apr 08, 2011 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | -0.04(-0.13%) |
Apr 07, 2011 | 31.21 | 31.16 | 31.16 | 31.16 | 0 | -0.05(-0.16%) |
Apr 06, 2011 | 31.19 | 31.21 | 31.21 | 31.21 | 0 | +0.02(+0.06%) |
Apr 05, 2011 | 31.20 | 31.19 | 31.19 | 31.19 | 0 | -0.01(-0.03%) |
Apr 04, 2011 | 31.18 | 31.20 | 31.20 | 31.20 | 0 | +0.02(+0.06%) |