Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 46.16 | 46.16 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 46.16 | 46.16 | 0 | +0.27(+0.59%) | ||
Jun 27, 2019 | 45.89 | 45.89 | 0 | +0.31(+0.68%) | ||
Jun 26, 2019 | 45.58 | 45.58 | 0 | +0.01(+0.02%) | ||
Jun 25, 2019 | 45.57 | 45.57 | 0 | -0.60(-1.30%) | ||
Jun 24, 2019 | 46.17 | 46.17 | 0 | -0.15(-0.32%) | ||
Jun 22, 2019 | 46.32 | 46.32 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 46.32 | 46.32 | 0 | +0.02(+0.04%) | ||
Jun 20, 2019 | 46.30 | 46.30 | 0 | +0.41(+0.89%) | ||
Jun 19, 2019 | 45.89 | 45.89 | 0 | +0.22(+0.48%) | ||
Jun 18, 2019 | 45.67 | 45.67 | 0 | +0.48(+1.06%) | ||
Jun 17, 2019 | 45.19 | 45.19 | 0 | +0.30(+0.67%) | ||
Jun 15, 2019 | 44.89 | 44.89 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 44.89 | 44.89 | 0 | -0.16(-0.36%) | ||
Jun 13, 2019 | 45.05 | 45.05 | 0 | +0.21(+0.47%) | ||
Jun 12, 2019 | 44.84 | 44.84 | 0 | -0.21(-0.47%) | ||
Jun 11, 2019 | 45.05 | 45.05 | 0 | -0.02(-0.04%) | ||
Jun 10, 2019 | 45.07 | 45.07 | 0 | +0.21(+0.47%) | ||
Jun 08, 2019 | 44.86 | 44.86 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 44.86 | 44.86 | 0 | +0.63(+1.42%) | ||
Jun 06, 2019 | 44.23 | 44.23 | 0 | +0.20(+0.45%) | ||
Jun 05, 2019 | 44.03 | 44.03 | 0 | +0.24(+0.55%) | ||
Jun 04, 2019 | 43.79 | 43.79 | 0 | +0.97(+2.27%) | ||
Jun 03, 2019 | 42.82 | 42.82 | 0 | -0.55(-1.27%) | ||
Jun 01, 2019 | 43.37 | 43.37 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 43.37 | 43.37 | 0 | -0.53(-1.21%) | ||
May 30, 2019 | 43.90 | 43.90 | 0 | +0.09(+0.21%) | ||
May 29, 2019 | 43.81 | 43.81 | 0 | -0.35(-0.79%) | ||
May 28, 2019 | 44.16 | 44.16 | 0 | -0.20(-0.45%) | ||
May 25, 2019 | 44.36 | 44.36 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 44.36 | 44.36 | 0 | +0.09(+0.20%) | ||
May 23, 2019 | 44.27 | 44.27 | 0 | -0.69(-1.53%) | ||
May 22, 2019 | 44.96 | 44.96 | 0 | -0.13(-0.29%) | ||
May 21, 2019 | 45.09 | 45.09 | 0 | +0.41(+0.92%) | ||
May 20, 2019 | 44.68 | 44.68 | 0 | -0.45(-1.00%) | ||
May 18, 2019 | 45.13 | 45.13 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 45.13 | 45.13 | 0 | -0.36(-0.79%) | ||
May 16, 2019 | 45.49 | 45.49 | 0 | +0.42(+0.93%) | ||
May 15, 2019 | 45.07 | 45.07 | 0 | +0.41(+0.92%) | ||
May 14, 2019 | 44.66 | 44.66 | 0 | +0.45(+1.02%) | ||
May 13, 2019 | 44.21 | 44.21 | 0 | -1.26(-2.77%) | ||
May 11, 2019 | 45.47 | 45.47 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 45.47 | 45.47 | 0 | +0.11(+0.24%) | ||
May 09, 2019 | 45.36 | 45.36 | 0 | -0.09(-0.20%) | ||
May 08, 2019 | 45.45 | 45.45 | 0 | +0.02(+0.04%) | ||
May 07, 2019 | 45.43 | 45.43 | 0 | -0.76(-1.65%) | ||
May 06, 2019 | 46.19 | 46.19 | 0 | -0.19(-0.41%) | ||
May 04, 2019 | 46.38 | 46.38 | 0 | +0.51(+1.11%) | ||
May 03, 2019 | 45.87 | 45.87 | 0 | -0.14(-0.30%) | ||
May 02, 2019 | 46.01 | 46.01 | 0 | -0.38(-0.82%) | ||
May 01, 2019 | 46.39 | 46.39 | 0 | -0.17(-0.37%) | ||
Apr 30, 2019 | 46.56 | 46.56 | 0 | +0.08(+0.17%) | ||
Apr 27, 2019 | 46.48 | 46.48 | 0 | +0.20(+0.43%) | ||
Apr 26, 2019 | 46.28 | 46.28 | 0 | +0.17(+0.37%) | ||
Apr 25, 2019 | 46.11 | 46.11 | 0 | -0.23(-0.50%) | ||
Apr 24, 2019 | 46.34 | 46.34 | 0 | +0.46(+1.00%) | ||
Apr 23, 2019 | 45.88 | 45.88 | 0 | +0.24(+0.53%) | ||
Apr 18, 2019 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | +0.05(+0.11%) |
Apr 17, 2019 | 45.59 | 45.59 | 0 | -0.18(-0.39%) | ||
Apr 16, 2019 | 45.77 | 45.77 | 0 | -0.01(-0.02%) | ||
Apr 15, 2019 | 45.78 | 45.78 | 0 | -0.04(-0.09%) | ||
Apr 13, 2019 | 45.82 | 45.82 | 45.82 | 0 | +0.24(+0.53%) | |
Apr 12, 2019 | 45.58 | 45.58 | 0 | -0.09(-0.20%) | ||
Apr 11, 2019 | 45.67 | 45.67 | 0 | +0.16(+0.35%) | ||
Apr 10, 2019 | 45.51 | 45.51 | 0 | -0.20(-0.44%) | ||
Apr 09, 2019 | 45.71 | 45.71 | 0 | +0.04(+0.09%) | ||
Apr 06, 2019 | 45.67 | 45.67 | 0 | +0.24(+0.53%) | ||
Apr 05, 2019 | 45.43 | 45.43 | 0 | +0.00(+0.00%) | ||
Apr 04, 2019 | 45.43 | 45.43 | 0 | +0.12(+0.26%) | ||
Apr 03, 2019 | 45.31 | 45.31 | 0 | +0.06(+0.13%) |