Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 15.22 | 15.22 | 15.22 | 0 | +0.06(+0.40%) | |
Jun 28, 2018 | 15.16 | 15.16 | 15.16 | 0 | +0.06(+0.40%) | |
Jun 27, 2018 | 15.10 | 15.10 | 15.10 | 0 | -0.07(-0.46%) | |
Jun 26, 2018 | 15.17 | 15.17 | 15.17 | 0 | -0.05(-0.33%) | |
Jun 25, 2018 | 15.22 | 15.22 | 15.22 | 0 | -0.19(-1.23%) | |
Jun 22, 2018 | 15.41 | 15.41 | 15.41 | 0 | +0.07(+0.46%) | |
Jun 21, 2018 | 15.34 | 15.34 | 15.34 | 0 | -0.09(-0.58%) | |
Jun 20, 2018 | 15.43 | 15.43 | 15.43 | 0 | +0.04(+0.26%) | |
Jun 19, 2018 | 15.39 | 15.39 | 15.39 | 0 | -0.05(-0.32%) | |
Jun 18, 2018 | 15.44 | 15.44 | 15.44 | 0 | -0.04(-0.26%) | |
Jun 15, 2018 | 15.48 | 15.48 | 15.48 | 0 | -0.04(-0.26%) | |
Jun 14, 2018 | 15.52 | 15.52 | 15.52 | 0 | +0.03(+0.19%) | |
Jun 13, 2018 | 15.49 | 15.49 | 15.49 | 0 | -0.03(-0.19%) | |
Jun 12, 2018 | 15.52 | 15.52 | 15.52 | 0 | +0.04(+0.26%) | |
Jun 08, 2018 | 15.48 | 15.48 | 15.48 | 0 | +0.01(+0.06%) | |
Jun 07, 2018 | 15.47 | 15.47 | 15.47 | 0 | -0.02(-0.13%) | |
Jun 06, 2018 | 15.49 | 15.49 | 15.49 | 0 | +0.08(+0.52%) | |
Jun 05, 2018 | 15.41 | 15.41 | 15.41 | 0 | +0.01(+0.06%) | |
Jun 04, 2018 | 15.40 | 15.40 | 15.40 | 0 | +0.04(+0.26%) | |
Jun 01, 2018 | 15.36 | 15.36 | 15.36 | 0 | +0.11(+0.72%) | |
May 31, 2018 | 15.25 | 15.25 | 15.25 | 0 | -0.08(-0.52%) | |
May 30, 2018 | 15.33 | 15.33 | 15.33 | 0 | +0.15(+0.99%) | |
May 29, 2018 | 15.18 | 15.18 | 15.18 | 0 | -0.15(-0.98%) | |
May 25, 2018 | 15.33 | 15.33 | 15.33 | 0 | -0.04(-0.26%) | |
May 24, 2018 | 15.37 | 15.37 | 15.37 | 0 | -0.04(-0.26%) | |
May 23, 2018 | 15.41 | 15.41 | 15.41 | 0 | +0.01(+0.06%) | |
May 22, 2018 | 15.40 | 15.40 | 15.40 | 0 | -0.03(-0.19%) | |
May 21, 2018 | 15.43 | 15.43 | 15.43 | 0 | +0.07(+0.46%) | |
May 18, 2018 | 15.36 | 15.36 | 15.36 | 0 | -0.02(-0.13%) | |
May 17, 2018 | 15.38 | 15.38 | 15.38 | 0 | +0.02(+0.13%) | |
May 16, 2018 | 15.36 | 15.36 | 15.36 | 0 | +0.04(+0.26%) | |
May 15, 2018 | 15.32 | 15.32 | 15.32 | 0 | -0.10(-0.65%) | |
May 14, 2018 | 15.42 | 15.42 | 15.42 | 0 | +0.02(+0.13%) | |
May 11, 2018 | 15.40 | 15.40 | 15.40 | 0 | +0.02(+0.13%) | |
May 10, 2018 | 15.38 | 15.38 | 15.38 | 0 | +0.11(+0.72%) | |
May 09, 2018 | 15.27 | 15.27 | 15.27 | 0 | +0.11(+0.73%) | |
May 08, 2018 | 15.16 | 15.16 | 15.16 | 0 | -0.02(-0.13%) | |
May 07, 2018 | 15.18 | 15.18 | 15.18 | 0 | +0.03(+0.20%) | |
May 04, 2018 | 15.15 | 15.15 | 15.15 | 0 | +0.11(+0.73%) | |
May 03, 2018 | 15.04 | 15.04 | 15.04 | 0 | -0.03(-0.20%) | |
May 02, 2018 | 15.07 | 15.07 | 15.07 | 0 | -0.07(-0.46%) | |
May 01, 2018 | 15.14 | 15.14 | 15.14 | 0 | +0.01(+0.07%) | |
Apr 30, 2018 | 15.13 | 15.13 | 15.13 | 0 | -0.07(-0.46%) | |
Apr 27, 2018 | 15.20 | 15.20 | 15.20 | 0 | +0.03(+0.20%) | |
Apr 26, 2018 | 15.17 | 15.17 | 15.17 | 0 | +0.14(+0.93%) | |
Apr 25, 2018 | 15.03 | 15.03 | 15.03 | 0 | +0.01(+0.07%) | |
Apr 24, 2018 | 15.02 | 15.02 | 15.02 | 0 | -0.14(-0.92%) | |
Apr 23, 2018 | 15.16 | 15.16 | 15.16 | 0 | -0.01(-0.07%) | |
Apr 20, 2018 | 15.17 | 15.17 | 15.17 | 0 | -0.10(-0.65%) | |
Apr 19, 2018 | 15.27 | 15.27 | 15.27 | 0 | -0.08(-0.52%) | |
Apr 18, 2018 | 15.35 | 15.35 | 15.35 | 0 | +0.04(+0.26%) | |
Apr 17, 2018 | 15.31 | 15.31 | 15.31 | 0 | +0.12(+0.79%) | |
Apr 16, 2018 | 15.19 | 15.19 | 15.19 | 0 | +0.06(+0.40%) | |
Apr 13, 2018 | 15.13 | 15.13 | 15.13 | 0 | -0.01(-0.07%) | |
Apr 12, 2018 | 15.14 | 15.14 | 15.14 | 0 | +0.05(+0.33%) | |
Apr 11, 2018 | 15.09 | 15.09 | 15.09 | 0 | -0.03(-0.20%) | |
Apr 10, 2018 | 15.12 | 15.12 | 15.12 | 0 | +0.18(+1.20%) | |
Apr 09, 2018 | 14.94 | 14.94 | 14.94 | 0 | +0.06(+0.40%) | |
Apr 06, 2018 | 14.88 | 14.88 | 14.88 | 0 | -0.19(-1.26%) | |
Apr 05, 2018 | 15.07 | 15.07 | 15.07 | 0 | +0.08(+0.53%) | |
Apr 04, 2018 | 14.99 | 14.99 | 14.99 | 0 | +0.10(+0.67%) | |
Apr 03, 2018 | 14.89 | 14.89 | 14.89 | 0 | +0.12(+0.81%) |