Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 400 | +0.00(+0.00%) |
Jun 28, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 700 | +0.00(+0.00%) |
Jun 24, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.00(+0.00%) |
Jun 21, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Jun 18, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Jun 17, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,200 | +0.00(+0.00%) |
Jun 15, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) |
Jun 14, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | -0.05(-25.00%) |
Jun 10, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,000 | +0.06(+42.86%) |
Jun 01, 2004 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 28, 2004 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 27, 2004 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 26, 2004 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 800 | +0.00(+0.00%) |
May 25, 2004 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 24, 2004 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.05(-26.32%) |
May 21, 2004 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.07(+58.33%) |
May 20, 2004 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 19, 2004 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 18, 2004 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 17, 2004 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 14, 2004 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 13, 2004 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
May 12, 2004 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,700 | -0.08(-40.00%) |
May 11, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 10, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
May 07, 2004 | 0.1800 | 0.2000 | 0.1500 | 0.2000 | 23,600 | +0.01(+5.26%) |
May 06, 2004 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
May 05, 2004 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
May 04, 2004 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 800 | +0.01(+5.56%) |
May 03, 2004 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 300 | -0.03(-14.29%) |
Apr 30, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.2100 | 0.2100 | 0.1800 | 0.2100 | 7,900 | +0.00(+0.00%) |
Apr 23, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | 6,800 | +0.00(+0.00%) |
Apr 19, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 200 | -0.09(-30.00%) |
Apr 13, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 1,000 | +0.09(+42.86%) |
Apr 08, 2004 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 24,000 | +0.00(+0.00%) |
Apr 07, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |