Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,300 | +0.01(+33.33%) |
Jun 26, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,800 | +0.00(+0.00%) |
Jun 25, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-23.08%) |
Jun 19, 2007 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,000 | +0.00(+14.71%) |
Jun 14, 2007 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 10,000 | +0.02(+126.67%) |
Jun 12, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
May 31, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
May 30, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
May 29, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.00(-6.25%) |
May 25, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 22, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 21, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 18, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 17, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 16, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 09, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 08, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,000 | -0.02(-54.29%) |
May 07, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 04, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 01, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 700 | +0.01(+16.67%) |
Apr 25, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.0240 | 0.0300 | 0.0240 | 0.0300 | 15,000 | +0.01(+50.00%) |
Apr 23, 2007 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 12,500 | +0.00(+0.00%) |
Apr 19, 2007 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 24,000 | -0.01(-35.48%) |
Apr 18, 2007 | 0.0400 | 0.0400 | 0.0310 | 0.0310 | 25,000 | -0.02(-38.00%) |
Apr 17, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.02(-28.57%) |
Apr 16, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Apr 09, 2007 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 6,000 | -0.01(-17.65%) |
Apr 05, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |