Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 10.95 | 10.95 | 0 | +0.05(+0.46%) | ||
Jun 29, 2020 | 10.90 | 10.90 | 0 | +0.05(+0.46%) | ||
Jun 26, 2020 | 10.85 | 10.85 | 0 | -0.08(-0.73%) | ||
Jun 25, 2020 | 10.93 | 10.93 | 0 | -0.02(-0.18%) | ||
Jun 24, 2020 | 10.95 | 10.95 | 0 | -0.13(-1.17%) | ||
Jun 23, 2020 | 11.08 | 11.08 | 0 | +0.01(+0.09%) | ||
Jun 22, 2020 | 11.07 | 11.07 | 0 | +0.02(+0.18%) | ||
Jun 19, 2020 | 11.05 | 11.05 | 0 | -0.02(-0.18%) | ||
Jun 18, 2020 | 11.07 | 11.07 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 11.07 | 11.07 | 0 | -0.02(-0.18%) | ||
Jun 16, 2020 | 11.09 | 11.09 | 0 | +0.11(+1.00%) | ||
Jun 15, 2020 | 10.98 | 10.98 | 0 | +0.03(+0.27%) | ||
Jun 12, 2020 | 10.95 | 10.95 | 0 | +0.07(+0.64%) | ||
Jun 11, 2020 | 10.88 | 10.88 | 0 | -0.30(-2.68%) | ||
Jun 10, 2020 | 11.18 | 11.18 | 0 | -0.04(-0.36%) | ||
Jun 09, 2020 | 11.22 | 11.22 | 0 | -0.06(-0.53%) | ||
Jun 08, 2020 | 11.28 | 11.28 | 0 | +0.09(+0.80%) | ||
Jun 05, 2020 | 11.19 | 11.19 | 0 | +0.15(+1.36%) | ||
Jun 04, 2020 | 11.04 | 11.04 | 0 | -0.01(-0.09%) | ||
Jun 03, 2020 | 11.05 | 11.05 | 0 | +0.10(+0.91%) | ||
Jun 02, 2020 | 10.95 | 10.95 | 0 | +0.08(+0.74%) | ||
Jun 01, 2020 | 10.87 | 10.87 | 0 | +0.05(+0.46%) | ||
May 29, 2020 | 10.82 | 10.82 | 0 | +0.01(+0.09%) | ||
May 28, 2020 | 10.81 | 10.81 | 0 | +0.01(+0.09%) | ||
May 27, 2020 | 10.80 | 10.80 | 0 | +0.08(+0.75%) | ||
May 26, 2020 | 10.72 | 10.72 | 0 | +0.12(+1.13%) | ||
May 22, 2020 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 10.60 | 10.60 | 0 | -0.01(-0.09%) | ||
May 20, 2020 | 10.61 | 10.61 | 0 | +0.09(+0.86%) | ||
May 19, 2020 | 10.52 | 10.52 | 0 | -0.03(-0.28%) | ||
May 18, 2020 | 10.55 | 10.55 | 0 | +0.18(+1.74%) | ||
May 15, 2020 | 10.37 | 10.37 | 0 | +0.01(+0.10%) | ||
May 14, 2020 | 10.36 | 10.36 | 0 | +0.03(+0.29%) | ||
May 13, 2020 | 10.33 | 10.33 | 0 | -0.09(-0.86%) | ||
May 12, 2020 | 10.42 | 10.42 | 0 | -0.06(-0.57%) | ||
May 11, 2020 | 10.48 | 10.48 | 0 | -0.03(-0.29%) | ||
May 08, 2020 | 10.51 | 10.51 | 0 | +0.16(+1.55%) | ||
May 06, 2020 | 10.35 | 10.35 | 0 | -0.04(-0.38%) | ||
May 05, 2020 | 10.39 | 10.39 | 0 | +0.05(+0.48%) | ||
May 04, 2020 | 10.34 | 10.34 | 0 | -0.01(-0.10%) | ||
May 01, 2020 | 10.35 | 10.35 | 0 | -0.13(-1.24%) | ||
Apr 30, 2020 | 10.48 | 10.48 | 0 | -0.07(-0.66%) | ||
Apr 29, 2020 | 10.55 | 10.55 | 0 | +0.13(+1.25%) | ||
Apr 28, 2020 | 10.42 | 10.42 | 0 | +0.03(+0.29%) | ||
Apr 27, 2020 | 10.39 | 10.39 | 0 | +0.08(+0.78%) | ||
Apr 24, 2020 | 10.31 | 10.31 | 0 | +0.04(+0.39%) | ||
Apr 23, 2020 | 10.27 | 10.27 | 0 | +0.09(+0.88%) | ||
Apr 21, 2020 | 10.18 | 10.18 | 0 | -0.13(-1.26%) | ||
Apr 20, 2020 | 10.31 | 10.31 | 0 | -0.08(-0.77%) | ||
Apr 17, 2020 | 10.39 | 10.39 | 0 | +0.13(+1.27%) | ||
Apr 16, 2020 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | ||
Apr 15, 2020 | 10.26 | 10.26 | 0 | -0.11(-1.06%) | ||
Apr 14, 2020 | 10.37 | 10.37 | 0 | +0.11(+1.07%) | ||
Apr 13, 2020 | 10.26 | 10.26 | 0 | -0.05(-0.48%) | ||
Apr 09, 2020 | 10.31 | 10.31 | 0 | +0.17(+1.68%) | ||
Apr 08, 2020 | 10.14 | 10.14 | 0 | +0.12(+1.20%) | ||
Apr 07, 2020 | 10.02 | 10.02 | 0 | +0.05(+0.50%) | ||
Apr 06, 2020 | 9.970 | 9.970 | 0 | +0.25(+2.57%) | ||
Apr 03, 2020 | 9.720 | 9.720 | 0 | -0.07(-0.72%) | ||
Apr 02, 2020 | 9.790 | 9.790 | 0 | +0.08(+0.82%) |