Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 9.830 | 9.830 | 0 | -0.01(-0.10%) | ||
Jun 28, 2022 | 9.840 | 9.840 | 0 | -0.05(-0.51%) | ||
Jun 27, 2022 | 9.890 | 9.890 | 0 | -0.01(-0.10%) | ||
Jun 24, 2022 | 9.900 | 9.900 | 0 | +0.10(+1.02%) | ||
Jun 23, 2022 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | ||
Jun 22, 2022 | 9.800 | 9.800 | 0 | +0.03(+0.31%) | ||
Jun 21, 2022 | 9.770 | 9.770 | 0 | +0.04(+0.41%) | ||
Jun 17, 2022 | 9.730 | 9.730 | 0 | +0.02(+0.21%) | ||
Jun 16, 2022 | 9.710 | 9.710 | 0 | -0.13(-1.32%) | ||
Jun 15, 2022 | 9.840 | 9.840 | 0 | +0.09(+0.92%) | ||
Jun 14, 2022 | 9.750 | 9.750 | 0 | -0.03(-0.31%) | ||
Jun 13, 2022 | 9.780 | 9.780 | 0 | -0.27(-2.69%) | ||
Jun 10, 2022 | 10.05 | 10.05 | 0 | -0.13(-1.28%) | ||
Jun 09, 2022 | 10.18 | 10.18 | 0 | -0.11(-1.07%) | ||
Jun 08, 2022 | 10.29 | 10.29 | 0 | -0.07(-0.68%) | ||
Jun 07, 2022 | 10.36 | 10.36 | 0 | +0.05(+0.48%) | ||
Jun 06, 2022 | 10.31 | 10.31 | 0 | -0.01(-0.10%) | ||
Jun 03, 2022 | 10.32 | 10.32 | 0 | -0.06(-0.58%) | ||
Jun 02, 2022 | 10.38 | 10.38 | 0 | +0.08(+0.78%) | ||
Jun 01, 2022 | 10.30 | 10.30 | 0 | -0.05(-0.48%) | ||
May 31, 2022 | 10.35 | 10.35 | 0 | -0.05(-0.48%) | ||
May 27, 2022 | 10.40 | 10.40 | 0 | +0.10(+0.97%) | ||
May 26, 2022 | 10.30 | 10.30 | 0 | +0.08(+0.78%) | ||
May 25, 2022 | 10.22 | 10.22 | 0 | +0.05(+0.49%) | ||
May 24, 2022 | 10.17 | 10.17 | 0 | -0.01(-0.10%) | ||
May 23, 2022 | 10.18 | 10.18 | 0 | +0.04(+0.39%) | ||
May 20, 2022 | 10.14 | 10.14 | 0 | +0.02(+0.20%) | ||
May 19, 2022 | 10.12 | 10.12 | 0 | +0.03(+0.30%) | ||
May 18, 2022 | 10.09 | 10.09 | 0 | -0.11(-1.08%) | ||
May 17, 2022 | 10.20 | 10.20 | 0 | +0.06(+0.59%) | ||
May 16, 2022 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 10.14 | 10.14 | 0 | +0.08(+0.80%) | ||
May 12, 2022 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 10.06 | 10.06 | 0 | -0.02(-0.20%) | ||
May 10, 2022 | 10.08 | 10.08 | 0 | +0.01(+0.10%) | ||
May 09, 2022 | 10.07 | 10.07 | 0 | -0.12(-1.18%) | ||
May 06, 2022 | 10.19 | 10.19 | 0 | -0.08(-0.78%) | ||
May 05, 2022 | 10.27 | 10.27 | 0 | -0.07(-0.68%) | ||
May 03, 2022 | 10.34 | 10.34 | 0 | +0.04(+0.39%) | ||
May 02, 2022 | 10.30 | 10.30 | 0 | -0.03(-0.29%) | ||
Apr 29, 2022 | 10.33 | 10.33 | 0 | -0.13(-1.24%) | ||
Apr 28, 2022 | 10.46 | 10.46 | 0 | +0.08(+0.77%) | ||
Apr 27, 2022 | 10.38 | 10.38 | 0 | -0.02(-0.19%) | ||
Apr 26, 2022 | 10.40 | 10.40 | 0 | -0.08(-0.76%) | ||
Apr 25, 2022 | 10.48 | 10.48 | 0 | +0.02(+0.19%) | ||
Apr 22, 2022 | 10.46 | 10.46 | 0 | -0.12(-1.13%) | ||
Apr 21, 2022 | 10.58 | 10.58 | 0 | -0.09(-0.84%) | ||
Apr 20, 2022 | 10.67 | 10.67 | 0 | +0.05(+0.47%) | ||
Apr 19, 2022 | 10.62 | 10.62 | 0 | +0.02(+0.19%) | ||
Apr 18, 2022 | 10.60 | 10.60 | 0 | -0.03(-0.28%) | ||
Apr 14, 2022 | 10.63 | 10.63 | 0 | -0.08(-0.75%) | ||
Apr 13, 2022 | 10.71 | 10.71 | 0 | +0.07(+0.66%) | ||
Apr 12, 2022 | 10.64 | 10.64 | 0 | -0.03(-0.28%) | ||
Apr 11, 2022 | 10.67 | 10.67 | 0 | -0.09(-0.84%) | ||
Apr 08, 2022 | 10.76 | 10.76 | 0 | -0.03(-0.28%) | ||
Apr 07, 2022 | 10.79 | 10.79 | 0 | -0.01(-0.09%) | ||
Apr 06, 2022 | 10.80 | 10.80 | 0 | -0.08(-0.74%) | ||
Apr 05, 2022 | 10.88 | 10.88 | 0 | -0.11(-1.00%) | ||
Apr 04, 2022 | 10.99 | 10.99 | 0 | +0.04(+0.37%) |