Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 10.39 | 10.39 | 0 | +0.05(+0.48%) | ||
May 30, 2024 | 10.34 | 10.34 | 0 | +0.04(+0.39%) | ||
May 29, 2024 | 10.30 | 10.30 | 0 | -0.07(-0.68%) | ||
May 28, 2024 | 10.37 | 10.37 | 0 | -0.04(-0.38%) | ||
May 24, 2024 | 10.41 | 10.41 | 0 | +0.04(+0.39%) | ||
May 23, 2024 | 10.37 | 10.37 | 0 | -0.06(-0.58%) | ||
May 22, 2024 | 10.43 | 10.43 | 0 | -0.02(-0.19%) | ||
May 21, 2024 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | ||
May 20, 2024 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 10.45 | 10.45 | 0 | -0.04(-0.38%) | ||
May 15, 2024 | 10.49 | 10.49 | 0 | +0.08(+0.77%) | ||
May 14, 2024 | 10.41 | 10.41 | 0 | +0.04(+0.39%) | ||
May 13, 2024 | 10.37 | 10.37 | 0 | +0.01(+0.10%) | ||
May 10, 2024 | 10.36 | 10.36 | 0 | -0.01(-0.10%) | ||
May 09, 2024 | 10.37 | 10.37 | 0 | +0.05(+0.48%) | ||
May 08, 2024 | 10.32 | 10.32 | 0 | -0.02(-0.19%) | ||
May 07, 2024 | 10.34 | 10.34 | 0 | +0.01(+0.10%) | ||
May 06, 2024 | 10.33 | 10.33 | 0 | +0.05(+0.49%) | ||
May 03, 2024 | 10.28 | 10.28 | 0 | +0.06(+0.59%) | ||
May 02, 2024 | 10.22 | 10.22 | 0 | +0.07(+0.69%) | ||
May 01, 2024 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | ||
Apr 30, 2024 | 10.14 | 10.14 | 0 | -0.08(-0.78%) | ||
Apr 29, 2024 | 10.22 | 10.22 | 0 | +0.03(+0.29%) | ||
Apr 26, 2024 | 10.19 | 10.19 | 0 | +0.04(+0.39%) | ||
Apr 25, 2024 | 10.15 | 10.15 | 0 | -0.03(-0.29%) | ||
Apr 24, 2024 | 10.18 | 10.18 | 0 | -0.02(-0.20%) | ||
Apr 23, 2024 | 10.20 | 10.20 | 0 | +0.06(+0.59%) | ||
Apr 22, 2024 | 10.14 | 10.14 | 0 | +0.04(+0.40%) | ||
Apr 19, 2024 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | ||
Apr 18, 2024 | 10.10 | 10.10 | 0 | -0.02(-0.20%) | ||
Apr 17, 2024 | 10.12 | 10.12 | 0 | +0.01(+0.10%) | ||
Apr 16, 2024 | 10.11 | 10.11 | 0 | -0.04(-0.39%) | ||
Apr 15, 2024 | 10.15 | 10.15 | 0 | -0.08(-0.78%) | ||
Apr 12, 2024 | 10.23 | 10.23 | 0 | -0.05(-0.49%) | ||
Apr 11, 2024 | 10.28 | 10.28 | 0 | +0.01(+0.10%) | ||
Apr 10, 2024 | 10.27 | 10.27 | 0 | -0.13(-1.25%) | ||
Apr 09, 2024 | 10.40 | 10.40 | 0 | +0.03(+0.29%) | ||
Apr 08, 2024 | 10.37 | 10.37 | 0 | +0.01(+0.10%) | ||
Apr 05, 2024 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | ||
Apr 04, 2024 | 10.36 | 10.36 | 0 | -0.03(-0.29%) | ||
Apr 03, 2024 | 10.39 | 10.39 | 0 | +0.02(+0.19%) | ||
Apr 02, 2024 | 10.37 | 10.37 | 0 | -0.04(-0.38%) |