Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 2,089 | +0.00(+0.00%) |
Jun 13, 2024 | 8.700 | 8.800 | 8.650 | 8.650 | 5,257 | +0.00(+0.00%) |
Jun 12, 2024 | 9.000 | 9.000 | 8.650 | 8.650 | 1,475 | -0.60(-6.49%) |
Jun 10, 2024 | 9.250 | 14 | +0.45(+5.11%) | |||
Jun 07, 2024 | 8.800 | 9.000 | 8.800 | 8.800 | 1,206 | -0.20(-2.22%) |
Jun 06, 2024 | 8.750 | 9.000 | 8.750 | 9.000 | 3,299 | +0.15(+1.69%) |
Jun 05, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 1,490 | -0.15(-1.67%) |
Jun 03, 2024 | 9.000 | 1 | +0.00(+0.00%) | |||
May 31, 2024 | 9.100 | 9.100 | 9.000 | 9.000 | 1,058 | -0.13(-1.42%) |
May 30, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 125 | -0.12(-1.30%) |
May 24, 2024 | 9.250 | 5 | +0.50(+5.71%) | |||
May 23, 2024 | 9.000 | 9.000 | 8.750 | 8.750 | 485 | -0.25(-2.78%) |
May 22, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 890 | +0.10(+1.12%) |
May 21, 2024 | 9.250 | 9.250 | 8.900 | 8.900 | 325 | -0.35(-3.78%) |
May 20, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 340 | +0.63(+7.31%) |
May 17, 2024 | 9.498 | 9.665 | 8.620 | 8.620 | 3,000 | -1.38(-13.80%) |
May 16, 2024 | 8.500 | 10.25 | 8.000 | 10.00 | 7,109 | +2.40(+31.58%) |
May 15, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 275 | +0.00(+0.00%) |
May 14, 2024 | 7.550 | 7.600 | 7.550 | 7.600 | 568 | +0.36(+5.01%) |
May 13, 2024 | 7.237 | 7.237 | 7.237 | 7.237 | 125 | -0.76(-9.53%) |
May 08, 2024 | 8.000 | 0 | +1.00(+14.29%) | |||
May 01, 2024 | 7.000 | 52 | -0.01(-0.14%) | |||
Apr 30, 2024 | 6.750 | 7.260 | 6.750 | 7.010 | 21,168 | +0.21(+3.09%) |
Apr 29, 2024 | 6.840 | 7.000 | 6.800 | 6.800 | 25,187 | -0.10(-1.45%) |
Apr 26, 2024 | 6.900 | 6.900 | 6.808 | 6.900 | 5,467 | +0.00(+0.00%) |
Apr 25, 2024 | 6.800 | 6.900 | 6.800 | 6.900 | 768 | -0.10(-1.43%) |
Apr 24, 2024 | 7.020 | 7.020 | 7.000 | 7.000 | 8,620 | +0.00(+0.00%) |
Apr 23, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 10,690 | +0.00(+0.00%) |
Apr 22, 2024 | 6.850 | 7.000 | 6.825 | 7.000 | 12,770 | +0.00(+0.00%) |
Apr 19, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 20,780 | -0.01(-0.14%) |
Apr 18, 2024 | 7.250 | 7.250 | 6.500 | 7.010 | 7,785 | -0.14(-1.96%) |
Apr 17, 2024 | 7.200 | 7.280 | 7.150 | 7.150 | 3,500 | -0.10(-1.38%) |
Apr 15, 2024 | 7.250 | 2 | -0.40(-5.23%) | |||
Apr 12, 2024 | 7.250 | 7.790 | 7.010 | 7.650 | 15,736 | +0.40(+5.52%) |
Apr 10, 2024 | 7.250 | 0 | -0.25(-3.33%) | |||
Apr 09, 2024 | 7.375 | 7.500 | 7.375 | 7.500 | 1,125 | +0.40(+5.63%) |
Apr 08, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 910 | -0.69(-8.86%) |
Apr 05, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 135 | +0.19(+2.50%) |
Apr 03, 2024 | 7.600 | 0 | +0.10(+1.33%) |