Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.12(+0.58%) |
Jun 29, 2011 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.07(+0.34%) |
Jun 28, 2011 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.13(+0.64%) |
Jun 27, 2011 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.08(+0.39%) |
Jun 24, 2011 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.13(-0.63%) |
Jun 23, 2011 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.00(+0.00%) |
Jun 22, 2011 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.02(-0.10%) |
Jun 21, 2011 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.21(+1.03%) |
Jun 20, 2011 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.05(+0.25%) |
Jun 17, 2011 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.01(+0.05%) |
Jun 16, 2011 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.17(-0.83%) |
Jun 15, 2011 | 20.54 | 20.40 | 20.40 | 20.40 | 0 | -0.14(-0.68%) |
Jun 14, 2011 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.17(+0.83%) |
Jun 13, 2011 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | -0.08(-0.39%) |
Jun 10, 2011 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.17(-0.82%) |
Jun 09, 2011 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.04(+0.19%) |
Jun 08, 2011 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.14(-0.68%) |
Jun 07, 2011 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.01(-0.05%) |
Jun 06, 2011 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.18(-0.86%) |
Jun 03, 2011 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.05(-0.24%) |
May 24, 2011 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | -0.01(-0.05%) |
May 23, 2011 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.19(-0.90%) |
May 20, 2011 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.05(-0.24%) |
May 19, 2011 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.06(+0.28%) |
May 18, 2011 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.14(+0.67%) |
May 17, 2011 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.04(-0.19%) |
May 16, 2011 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.11(-0.52%) |
May 13, 2011 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.10(-0.47%) |
May 12, 2011 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.06(+0.28%) |
May 11, 2011 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.12(-0.56%) |
May 10, 2011 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.11(+0.52%) |
May 09, 2011 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.08(+0.38%) |
May 06, 2011 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.06(+0.28%) |
May 05, 2011 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.08(-0.38%) |
May 04, 2011 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.10(-0.47%) |
May 03, 2011 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.10(-0.47%) |
May 02, 2011 | 21.40 | 21.35 | 21.35 | 21.35 | 0 | -0.05(-0.23%) |
Apr 29, 2011 | 21.33 | 21.40 | 21.40 | 21.40 | 0 | +0.07(+0.33%) |
Apr 28, 2011 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.05(+0.23%) |
Apr 27, 2011 | 21.24 | 21.28 | 21.28 | 21.28 | 0 | +0.04(+0.19%) |
Apr 26, 2011 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.08(+0.38%) |
Apr 25, 2011 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.09(+0.43%) |
Apr 20, 2011 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.16(+0.77%) |
Apr 19, 2011 | 20.88 | 20.91 | 20.91 | 20.91 | 0 | +0.03(+0.14%) |
Apr 18, 2011 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.16(-0.76%) |
Apr 15, 2011 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.07(+0.33%) |
Apr 14, 2011 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.05(+0.24%) |
Apr 12, 2011 | 21.02 | 20.92 | 20.92 | 20.92 | 0 | -0.10(-0.48%) |
Apr 11, 2011 | 21.11 | 21.02 | 21.02 | 21.02 | 0 | -0.09(-0.43%) |
Apr 08, 2011 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.07(-0.33%) |
Apr 07, 2011 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.02(-0.09%) |
Apr 06, 2011 | 21.18 | 21.20 | 21.20 | 21.20 | 0 | +0.02(+0.09%) |
Apr 05, 2011 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.02(+0.09%) |
Apr 04, 2011 | 21.13 | 21.16 | 21.16 | 21.16 | 0 | +0.03(+0.14%) |