Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 23.84 | 23.84 | 23.84 | 0 | +0.02(+0.08%) | |
Jun 29, 2017 | 23.82 | 23.82 | 23.82 | 0 | -0.20(-0.83%) | |
Jun 28, 2017 | 24.02 | 24.02 | 24.02 | 0 | +0.24(+1.01%) | |
Jun 27, 2017 | 23.78 | 23.78 | 23.78 | 0 | -0.20(-0.83%) | |
Jun 26, 2017 | 23.98 | 23.98 | 23.98 | 0 | -0.03(-0.12%) | |
Jun 23, 2017 | 24.01 | 24.01 | 24.01 | 0 | +0.08(+0.33%) | |
Jun 22, 2017 | 23.93 | 23.93 | 23.93 | 0 | +0.06(+0.25%) | |
Jun 21, 2017 | 23.87 | 23.87 | 23.87 | 0 | +0.06(+0.25%) | |
Jun 20, 2017 | 23.81 | 23.81 | 23.81 | 0 | -0.08(-0.33%) | |
Jun 19, 2017 | 23.89 | 23.89 | 23.89 | 0 | +0.20(+0.84%) | |
Jun 16, 2017 | 23.69 | 23.69 | 23.69 | 0 | -0.01(-0.04%) | |
Jun 15, 2017 | 23.70 | 23.70 | 23.70 | 0 | -0.31(-1.29%) | |
Jun 14, 2017 | 24.01 | 24.01 | 24.01 | 0 | -0.05(-0.21%) | |
Jun 13, 2017 | 24.06 | 24.06 | 24.06 | 0 | +0.11(+0.46%) | |
Jun 12, 2017 | 23.95 | 23.95 | 23.95 | 0 | -0.01(-0.04%) | |
Jun 09, 2017 | 23.96 | 23.96 | 23.96 | 0 | -0.17(-0.70%) | |
Jun 08, 2017 | 24.13 | 24.13 | 24.13 | 0 | +0.09(+0.37%) | |
Jun 07, 2017 | 24.04 | 24.04 | 24.04 | 0 | -0.01(-0.04%) | |
Jun 06, 2017 | 24.05 | 24.05 | 24.05 | 0 | +0.03(+0.12%) | |
Jun 05, 2017 | 24.02 | 24.02 | 24.02 | 0 | -0.04(-0.17%) | |
Jun 02, 2017 | 24.06 | 24.06 | 24.06 | 0 | +0.08(+0.33%) | |
Jun 01, 2017 | 23.98 | 23.98 | 23.98 | 0 | +0.19(+0.80%) | |
May 31, 2017 | 23.79 | 23.79 | 23.79 | 0 | -0.01(-0.04%) | |
May 30, 2017 | 23.80 | 23.80 | 23.80 | 0 | -0.06(-0.25%) | |
May 26, 2017 | 23.86 | 23.86 | 23.86 | 0 | +0.01(+0.04%) | |
May 25, 2017 | 23.85 | 23.85 | 23.85 | 0 | +0.04(+0.17%) | |
May 24, 2017 | 23.81 | 23.81 | 23.81 | 0 | +0.02(+0.08%) | |
May 23, 2017 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 23.79 | 23.79 | 23.79 | 0 | +0.13(+0.55%) | |
May 19, 2017 | 23.66 | 23.66 | 23.66 | 0 | +0.09(+0.38%) | |
May 18, 2017 | 23.57 | 23.57 | 23.57 | 0 | +0.05(+0.21%) | |
May 17, 2017 | 23.52 | 23.52 | 23.52 | 0 | -0.33(-1.38%) | |
May 16, 2017 | 23.85 | 23.85 | 23.85 | 0 | +0.02(+0.08%) | |
May 15, 2017 | 23.83 | 23.83 | 23.83 | 0 | +0.09(+0.38%) | |
May 12, 2017 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 23.74 | 23.74 | 23.74 | 0 | -0.03(-0.13%) | |
May 10, 2017 | 23.77 | 23.77 | 23.77 | 0 | +0.07(+0.30%) | |
May 09, 2017 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 23.70 | 23.70 | 23.70 | 0 | -0.09(-0.38%) | |
May 05, 2017 | 23.79 | 23.79 | 23.79 | 0 | +0.11(+0.46%) | |
May 04, 2017 | 23.68 | 23.68 | 23.68 | 0 | -0.06(-0.25%) | |
May 03, 2017 | 23.74 | 23.74 | 23.74 | 0 | -0.11(-0.46%) | |
May 02, 2017 | 23.85 | 23.85 | 23.85 | 0 | -0.07(-0.29%) | |
May 01, 2017 | 23.92 | 23.92 | 23.92 | 0 | +0.06(+0.25%) | |
Apr 28, 2017 | 23.86 | 23.86 | 23.86 | 0 | -0.05(-0.21%) | |
Apr 27, 2017 | 23.91 | 23.91 | 23.91 | 0 | +0.05(+0.21%) | |
Apr 26, 2017 | 23.86 | 23.86 | 23.86 | 0 | +0.02(+0.08%) | |
Apr 25, 2017 | 23.84 | 23.84 | 23.84 | 0 | +0.12(+0.51%) | |
Apr 24, 2017 | 23.72 | 23.72 | 23.72 | 0 | +0.13(+0.55%) | |
Apr 21, 2017 | 23.59 | 23.59 | 23.59 | 0 | -0.05(-0.21%) | |
Apr 20, 2017 | 23.64 | 23.64 | 23.64 | 0 | +0.09(+0.38%) | |
Apr 19, 2017 | 23.55 | 23.55 | 23.55 | 0 | +0.04(+0.17%) | |
Apr 18, 2017 | 23.51 | 23.51 | 23.51 | 0 | -0.01(-0.04%) | |
Apr 17, 2017 | 23.52 | 23.52 | 23.52 | 0 | +0.09(+0.38%) | |
Apr 13, 2017 | 23.43 | 23.43 | 23.43 | 0 | -0.08(-0.34%) | |
Apr 12, 2017 | 23.51 | 23.51 | 23.51 | 0 | -0.13(-0.55%) | |
Apr 11, 2017 | 23.64 | 23.64 | 23.64 | 0 | -0.04(-0.17%) | |
Apr 10, 2017 | 23.68 | 23.68 | 23.68 | 0 | +0.04(+0.17%) | |
Apr 07, 2017 | 23.64 | 23.64 | 23.64 | 0 | +0.01(+0.04%) | |
Apr 06, 2017 | 23.63 | 23.63 | 23.63 | 0 | +0.04(+0.17%) | |
Apr 05, 2017 | 23.59 | 23.59 | 23.59 | 0 | -0.05(-0.21%) | |
Apr 04, 2017 | 23.64 | 23.64 | 23.64 | 0 | +0.03(+0.13%) |