Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 25.34 | 25.34 | 25.34 | 0 | +0.03(+0.12%) | |
Jun 28, 2018 | 25.31 | 25.31 | 25.31 | 0 | +0.12(+0.48%) | |
Jun 27, 2018 | 25.19 | 25.19 | 25.19 | 0 | -0.25(-0.98%) | |
Jun 26, 2018 | 25.44 | 25.44 | 25.44 | 0 | +0.07(+0.28%) | |
Jun 25, 2018 | 25.37 | 25.37 | 25.37 | 0 | -0.47(-1.82%) | |
Jun 22, 2018 | 25.84 | 25.84 | 25.84 | 0 | -0.05(-0.19%) | |
Jun 21, 2018 | 25.89 | 25.89 | 25.89 | 0 | -0.38(-1.45%) | |
Jun 20, 2018 | 26.27 | 26.27 | 26.27 | 0 | +0.21(+0.81%) | |
Jun 19, 2018 | 26.06 | 26.06 | 26.06 | 0 | -0.08(-0.31%) | |
Jun 18, 2018 | 26.14 | 26.14 | 26.14 | 0 | +0.08(+0.31%) | |
Jun 15, 2018 | 26.06 | 26.06 | 26.06 | 0 | -0.09(-0.34%) | |
Jun 14, 2018 | 26.15 | 26.15 | 26.15 | 0 | +0.10(+0.38%) | |
Jun 13, 2018 | 26.05 | 26.05 | 26.05 | 0 | -0.03(-0.12%) | |
Jun 12, 2018 | 26.08 | 26.08 | 26.08 | 0 | +0.22(+0.85%) | |
Jun 08, 2018 | 25.86 | 25.86 | 25.86 | 0 | +0.01(+0.04%) | |
Jun 07, 2018 | 25.85 | 25.85 | 25.85 | 0 | -0.14(-0.54%) | |
Jun 06, 2018 | 25.99 | 25.99 | 25.99 | 0 | +0.07(+0.27%) | |
Jun 05, 2018 | 25.92 | 25.92 | 25.92 | 0 | +0.09(+0.35%) | |
Jun 04, 2018 | 25.83 | 25.83 | 25.83 | 0 | +0.05(+0.19%) | |
Jun 01, 2018 | 25.78 | 25.78 | 25.78 | 0 | +0.20(+0.78%) | |
May 31, 2018 | 25.58 | 25.58 | 25.58 | 0 | -0.12(-0.47%) | |
May 30, 2018 | 25.70 | 25.70 | 25.70 | 0 | +0.18(+0.71%) | |
May 29, 2018 | 25.52 | 25.52 | 25.52 | 0 | -0.01(-0.04%) | |
May 25, 2018 | 25.53 | 25.53 | 25.53 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 25.53 | 25.53 | 25.53 | 0 | +0.06(+0.24%) | |
May 23, 2018 | 25.47 | 25.47 | 25.47 | 0 | +0.02(+0.08%) | |
May 22, 2018 | 25.45 | 25.45 | 25.45 | 0 | -0.12(-0.47%) | |
May 21, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.06(+0.24%) | |
May 18, 2018 | 25.51 | 25.51 | 25.51 | 0 | -0.01(-0.04%) | |
May 17, 2018 | 25.52 | 25.52 | 25.52 | 0 | -0.02(-0.08%) | |
May 16, 2018 | 25.54 | 25.54 | 25.54 | 0 | +0.13(+0.51%) | |
May 15, 2018 | 25.41 | 25.41 | 25.41 | 0 | -0.05(-0.20%) | |
May 14, 2018 | 25.46 | 25.46 | 25.46 | 0 | -0.02(-0.08%) | |
May 11, 2018 | 25.48 | 25.48 | 25.48 | 0 | -0.03(-0.12%) | |
May 10, 2018 | 25.51 | 25.51 | 25.51 | 0 | +0.14(+0.55%) | |
May 09, 2018 | 25.37 | 25.37 | 25.37 | 0 | +0.17(+0.67%) | |
May 08, 2018 | 25.20 | 25.20 | 25.20 | 0 | +0.04(+0.16%) | |
May 07, 2018 | 25.16 | 25.16 | 25.16 | 0 | +0.20(+0.80%) | |
May 04, 2018 | 24.96 | 24.96 | 24.96 | 0 | +0.19(+0.77%) | |
May 03, 2018 | 24.77 | 24.77 | 24.77 | 0 | +0.02(+0.08%) | |
May 02, 2018 | 24.75 | 24.75 | 24.75 | 0 | +0.02(+0.08%) | |
May 01, 2018 | 24.73 | 24.73 | 24.73 | 0 | +0.07(+0.28%) | |
Apr 30, 2018 | 24.66 | 24.66 | 24.66 | 0 | -0.10(-0.40%) | |
Apr 27, 2018 | 24.76 | 24.76 | 24.76 | 0 | -0.10(-0.40%) | |
Apr 26, 2018 | 24.86 | 24.86 | 24.86 | 0 | +0.15(+0.61%) | |
Apr 25, 2018 | 24.71 | 24.71 | 24.71 | 0 | -0.08(-0.32%) | |
Apr 24, 2018 | 24.79 | 24.79 | 24.79 | 0 | -0.21(-0.84%) | |
Apr 23, 2018 | 25.00 | 25.00 | 25.00 | 0 | -0.05(-0.20%) | |
Apr 20, 2018 | 25.05 | 25.05 | 25.05 | 0 | -0.12(-0.48%) | |
Apr 19, 2018 | 25.17 | 25.17 | 25.17 | 0 | -0.18(-0.71%) | |
Apr 18, 2018 | 25.35 | 25.35 | 25.35 | 0 | +0.15(+0.60%) | |
Apr 17, 2018 | 25.20 | 25.20 | 25.20 | 0 | +0.23(+0.92%) | |
Apr 16, 2018 | 24.97 | 24.94 | 24.97 | 0 | +0.06(+0.24%) | |
Apr 13, 2018 | 24.91 | 24.91 | 24.91 | 0 | -0.09(-0.36%) | |
Apr 12, 2018 | 25.00 | 25.00 | 25.00 | 0 | +0.16(+0.64%) | |
Apr 11, 2018 | 24.84 | 24.84 | 24.84 | 0 | +0.01(+0.04%) | |
Apr 10, 2018 | 24.83 | 24.83 | 24.83 | 0 | +0.28(+1.14%) | |
Apr 09, 2018 | 24.55 | 24.55 | 24.55 | 0 | +0.04(+0.16%) | |
Apr 06, 2018 | 24.51 | 24.51 | 24.51 | 0 | -0.30(-1.21%) | |
Apr 05, 2018 | 24.79 | 24.79 | 24.81 | 0 | +0.07(+0.28%) | |
Apr 04, 2018 | 24.74 | 24.74 | 24.74 | 0 | +0.12(+0.49%) | |
Apr 03, 2018 | 24.62 | 24.62 | 24.62 | 0 | +0.13(+0.53%) |