Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 21.06 | 21.06 | 0 | -0.29(-1.36%) | ||
Jun 28, 2022 | 21.35 | 21.35 | 0 | -0.10(-0.47%) | ||
Jun 27, 2022 | 21.45 | 21.45 | 0 | +0.03(+0.14%) | ||
Jun 24, 2022 | 21.42 | 21.42 | 0 | +0.36(+1.71%) | ||
Jun 23, 2022 | 21.06 | 21.06 | 0 | +0.06(+0.29%) | ||
Jun 22, 2022 | 21.00 | 21.00 | 0 | -0.07(-0.33%) | ||
Jun 21, 2022 | 21.07 | 21.07 | 0 | +0.24(+1.15%) | ||
Jun 17, 2022 | 20.83 | 20.83 | 0 | +0.02(+0.10%) | ||
Jun 16, 2022 | 20.81 | 20.81 | 0 | -0.60(-2.80%) | ||
Jun 15, 2022 | 21.41 | 21.41 | 0 | +0.16(+0.75%) | ||
Jun 14, 2022 | 21.25 | 21.25 | 0 | -0.18(-0.84%) | ||
Jun 13, 2022 | 21.43 | 21.43 | 0 | -0.68(-3.08%) | ||
Jun 10, 2022 | 22.11 | 22.11 | 0 | -0.34(-1.51%) | ||
Jun 09, 2022 | 22.45 | 22.45 | 0 | -0.29(-1.28%) | ||
Jun 08, 2022 | 22.74 | 22.74 | 0 | -0.16(-0.70%) | ||
Jun 07, 2022 | 22.90 | 22.90 | 0 | +0.15(+0.66%) | ||
Jun 06, 2022 | 22.75 | 22.75 | 0 | +0.05(+0.22%) | ||
Jun 03, 2022 | 22.70 | 22.70 | 0 | -0.13(-0.57%) | ||
Jun 02, 2022 | 22.83 | 22.83 | 0 | +0.26(+1.15%) | ||
Jun 01, 2022 | 22.57 | 22.57 | 0 | -0.05(-0.22%) | ||
May 31, 2022 | 22.62 | 22.62 | 0 | -0.09(-0.40%) | ||
May 27, 2022 | 22.71 | 22.71 | 0 | +0.39(+1.75%) | ||
May 26, 2022 | 22.32 | 22.32 | 0 | +0.27(+1.22%) | ||
May 25, 2022 | 22.05 | 22.05 | 0 | +0.26(+1.19%) | ||
May 24, 2022 | 21.79 | 21.79 | 0 | -0.17(-0.77%) | ||
May 23, 2022 | 21.96 | 21.96 | 0 | +0.15(+0.69%) | ||
May 20, 2022 | 21.81 | 21.81 | 0 | +0.01(+0.05%) | ||
May 19, 2022 | 21.80 | 21.80 | 0 | +0.03(+0.14%) | ||
May 18, 2022 | 21.77 | 21.77 | 0 | -0.36(-1.63%) | ||
May 17, 2022 | 22.13 | 22.13 | 0 | +0.31(+1.42%) | ||
May 16, 2022 | 21.82 | 21.82 | 0 | -0.08(-0.37%) | ||
May 13, 2022 | 21.90 | 21.90 | 0 | +0.42(+1.96%) | ||
May 12, 2022 | 21.48 | 21.48 | 0 | -0.05(-0.23%) | ||
May 11, 2022 | 21.53 | 21.53 | 0 | -0.17(-0.78%) | ||
May 10, 2022 | 21.70 | 21.70 | 0 | +0.04(+0.18%) | ||
May 09, 2022 | 21.66 | 21.66 | 0 | -0.70(-3.13%) | ||
May 06, 2022 | 22.36 | 22.36 | 0 | -0.29(-1.28%) | ||
May 05, 2022 | 22.65 | 22.65 | 0 | -0.22(-0.96%) | ||
May 03, 2022 | 22.87 | 22.87 | 0 | -0.01(-0.04%) | ||
May 02, 2022 | 22.88 | 22.88 | 0 | +0.06(+0.26%) | ||
Apr 29, 2022 | 22.82 | 22.82 | 0 | -0.35(-1.51%) | ||
Apr 28, 2022 | 23.17 | 23.17 | 0 | +0.23(+1.00%) | ||
Apr 27, 2022 | 22.94 | 22.94 | 0 | -0.01(-0.04%) | ||
Apr 26, 2022 | 22.95 | 22.95 | 0 | -0.42(-1.80%) | ||
Apr 25, 2022 | 23.37 | 23.37 | 0 | +0.11(+0.47%) | ||
Apr 22, 2022 | 23.26 | 23.26 | 0 | -0.33(-1.40%) | ||
Apr 21, 2022 | 23.59 | 23.59 | 0 | -0.42(-1.75%) | ||
Apr 20, 2022 | 24.01 | 24.01 | 0 | -0.04(-0.17%) | ||
Apr 19, 2022 | 24.05 | 24.05 | 0 | +0.20(+0.84%) | ||
Apr 18, 2022 | 23.85 | 23.85 | 0 | -0.09(-0.38%) | ||
Apr 14, 2022 | 23.94 | 23.94 | 0 | -0.12(-0.50%) | ||
Apr 13, 2022 | 24.06 | 24.06 | 0 | +0.28(+1.18%) | ||
Apr 12, 2022 | 23.78 | 23.78 | 0 | +0.02(+0.08%) | ||
Apr 11, 2022 | 23.76 | 23.76 | 0 | -0.14(-0.59%) | ||
Apr 08, 2022 | 23.90 | 23.90 | 0 | -0.08(-0.33%) | ||
Apr 07, 2022 | 23.98 | 23.98 | 0 | -0.01(-0.04%) | ||
Apr 06, 2022 | 23.99 | 23.99 | 0 | -0.28(-1.15%) | ||
Apr 05, 2022 | 24.27 | 24.27 | 0 | -0.29(-1.18%) | ||
Apr 04, 2022 | 24.56 | 24.56 | 0 | +0.11(+0.45%) |