Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 21.78 | 21.78 | 0 | +0.10(+0.46%) | ||
Jun 29, 2023 | 21.68 | 21.68 | 0 | +0.05(+0.23%) | ||
Jun 28, 2023 | 21.63 | 21.63 | 0 | +0.04(+0.19%) | ||
Jun 27, 2023 | 21.59 | 21.59 | 0 | +0.13(+0.61%) | ||
Jun 26, 2023 | 21.46 | 21.46 | 0 | +0.01(+0.05%) | ||
Jun 23, 2023 | 21.45 | 21.45 | 0 | -0.12(-0.56%) | ||
Jun 22, 2023 | 21.57 | 21.57 | 0 | -0.07(-0.32%) | ||
Jun 21, 2023 | 21.64 | 21.64 | 0 | -0.11(-0.51%) | ||
Jun 16, 2023 | 21.75 | 21.75 | 0 | -0.02(-0.09%) | ||
Jun 15, 2023 | 21.77 | 21.77 | 0 | +0.09(+0.42%) | ||
Jun 14, 2023 | 21.68 | 21.68 | 0 | +0.01(+0.05%) | ||
Jun 13, 2023 | 21.67 | 21.67 | 0 | +0.09(+0.42%) | ||
Jun 12, 2023 | 21.58 | 21.58 | 0 | +0.10(+0.47%) | ||
Jun 09, 2023 | 21.48 | 21.48 | 0 | -0.03(-0.14%) | ||
Jun 08, 2023 | 21.51 | 21.51 | 0 | +0.04(+0.19%) | ||
Jun 07, 2023 | 21.47 | 21.47 | 0 | -0.01(-0.05%) | ||
Jun 06, 2023 | 21.48 | 21.48 | 0 | +0.11(+0.51%) | ||
Jun 05, 2023 | 21.37 | 21.37 | 0 | +0.02(+0.09%) | ||
Jun 02, 2023 | 21.35 | 21.35 | 0 | +0.19(+0.90%) | ||
Jun 01, 2023 | 21.16 | 21.16 | 0 | +0.05(+0.24%) | ||
May 31, 2023 | 21.11 | 21.11 | 0 | +0.03(+0.14%) | ||
May 26, 2023 | 21.08 | 21.08 | 0 | +0.06(+0.29%) | ||
May 25, 2023 | 21.02 | 21.02 | 0 | -0.06(-0.28%) | ||
May 24, 2023 | 21.08 | 21.08 | 0 | -0.06(-0.28%) | ||
May 23, 2023 | 21.14 | 21.14 | 0 | -0.13(-0.61%) | ||
May 22, 2023 | 21.27 | 21.27 | 0 | +0.05(+0.24%) | ||
May 19, 2023 | 21.22 | 21.22 | 0 | -0.05(-0.24%) | ||
May 18, 2023 | 21.27 | 21.27 | 0 | +0.03(+0.14%) | ||
May 17, 2023 | 21.24 | 21.24 | 0 | +0.08(+0.38%) | ||
May 16, 2023 | 21.16 | 21.16 | 0 | -0.12(-0.56%) | ||
May 15, 2023 | 21.28 | 21.28 | 0 | +0.06(+0.28%) | ||
May 12, 2023 | 21.22 | 21.22 | 0 | +0.01(+0.05%) | ||
May 11, 2023 | 21.21 | 21.21 | 0 | -0.04(-0.19%) | ||
May 10, 2023 | 21.25 | 21.25 | 0 | +0.05(+0.24%) | ||
May 09, 2023 | 21.20 | 21.20 | 0 | -0.04(-0.19%) | ||
May 08, 2023 | 21.24 | 21.24 | 0 | +0.03(+0.14%) | ||
May 05, 2023 | 21.21 | 21.21 | 0 | +0.13(+0.62%) | ||
May 04, 2023 | 21.08 | 21.08 | 0 | -0.02(-0.09%) | ||
May 03, 2023 | 21.10 | 21.10 | 0 | -0.04(-0.19%) | ||
May 02, 2023 | 21.14 | 21.14 | 0 | -0.12(-0.56%) | ||
May 01, 2023 | 21.26 | 21.26 | 0 | +0.03(+0.14%) | ||
Apr 28, 2023 | 21.23 | 21.23 | 0 | +0.05(+0.24%) | ||
Apr 27, 2023 | 21.18 | 21.18 | 0 | +0.08(+0.38%) | ||
Apr 26, 2023 | 21.10 | 21.10 | 0 | -0.13(-0.61%) | ||
Apr 25, 2023 | 21.23 | 21.23 | 0 | -0.16(-0.75%) | ||
Apr 24, 2023 | 21.39 | 21.39 | 0 | +0.00(+0.00%) | ||
Apr 21, 2023 | 21.39 | 21.39 | 0 | +0.01(+0.05%) | ||
Apr 20, 2023 | 21.38 | 21.38 | 0 | -0.06(-0.28%) | ||
Apr 19, 2023 | 21.44 | 21.44 | 0 | -0.03(-0.14%) | ||
Apr 18, 2023 | 21.47 | 21.47 | 0 | +0.01(+0.05%) | ||
Apr 17, 2023 | 21.46 | 21.46 | 0 | +0.04(+0.19%) | ||
Apr 14, 2023 | 21.42 | 21.42 | 0 | -0.02(-0.09%) | ||
Apr 13, 2023 | 21.44 | 21.44 | 0 | +0.07(+0.33%) | ||
Apr 12, 2023 | 21.37 | 21.37 | 0 | -0.02(-0.09%) | ||
Apr 11, 2023 | 21.39 | 21.39 | 0 | +0.12(+0.56%) | ||
Apr 06, 2023 | 21.27 | 21.27 | 0 | +0.03(+0.14%) | ||
Apr 05, 2023 | 21.24 | 21.24 | 0 | -0.03(-0.14%) | ||
Apr 04, 2023 | 21.27 | 21.27 | 0 | -0.07(-0.33%) |