Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.06(-0.35%) |
Jun 29, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.02(+0.12%) |
Jun 28, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.04(-0.24%) |
Jun 27, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.04(-0.23%) |
Jun 24, 2005 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.04(+0.24%) |
Jun 22, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.02(+0.12%) |
Jun 21, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.02(+0.12%) |
Jun 20, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.04(+0.24%) |
Jun 17, 2005 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.01(+0.06%) |
Jun 16, 2005 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.01(-0.06%) |
Jun 15, 2005 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.04(-0.24%) |
Jun 14, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.00(+0.00%) |
Jun 13, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.02(-0.12%) |
Jun 10, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.00(+0.00%) |
Jun 09, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.01(+0.06%) |
Jun 08, 2005 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) |
Jun 07, 2005 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.05(-0.29%) |
Jun 06, 2005 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.03(+0.18%) |
Jun 03, 2005 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.01(+0.06%) |
Jun 02, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.01(+0.06%) |
Jun 01, 2005 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.02(+0.12%) |
May 31, 2005 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.03(-0.18%) |
May 27, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.04(+0.24%) |
May 26, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) |
May 25, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.09(+0.53%) |
May 24, 2005 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
May 23, 2005 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.01(+0.06%) |
May 20, 2005 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) |
May 19, 2005 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.11(-0.65%) |
May 17, 2005 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.01(-0.06%) |
May 16, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.10(-0.59%) |
May 13, 2005 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.09(-0.52%) |
May 12, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.04(+0.23%) |
May 11, 2005 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.02(-0.12%) |
May 10, 2005 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.02(+0.12%) |
May 09, 2005 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.01(-0.06%) |
May 06, 2005 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.03(-0.17%) |
May 05, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.01(-0.06%) |
May 04, 2005 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.16(-0.92%) |
May 03, 2005 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.01(-0.06%) |
May 02, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.02(-0.12%) |
Apr 29, 2005 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.02(+0.12%) |
Apr 28, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.08(+0.46%) |
Apr 27, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.07(-0.40%) |
Apr 26, 2005 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.05(+0.29%) |
Apr 25, 2005 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.06(-0.35%) |
Apr 22, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.07(+0.41%) |
Apr 21, 2005 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.09(-0.52%) |
Apr 20, 2005 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.13(+0.75%) |
Apr 19, 2005 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.00(+0.00%) |
Apr 18, 2005 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.07(-0.40%) |
Apr 15, 2005 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.14(+0.82%) |
Apr 14, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.13(+0.76%) |
Apr 13, 2005 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.12(+0.71%) |
Apr 12, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.06(-0.35%) |
Apr 11, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.08(+0.47%) |
Apr 08, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.01(-0.06%) |
Apr 07, 2005 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.06(-0.35%) |
Apr 06, 2005 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.05(-0.29%) |
Apr 05, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.05(+0.29%) |
Apr 04, 2005 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.05(+0.30%) |