Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 23.38 | 23.38 | 23.38 | 0 | +0.04(+0.17%) | |
Jun 29, 2015 | 23.34 | 23.34 | 23.34 | 0 | -0.08(-0.34%) | |
Jun 26, 2015 | 23.42 | 23.42 | 23.42 | 0 | +0.03(+0.13%) | |
Jun 25, 2015 | 23.39 | 23.39 | 23.39 | 0 | -0.01(-0.04%) | |
Jun 24, 2015 | 23.40 | 23.40 | 23.40 | 0 | +0.03(+0.13%) | |
Jun 23, 2015 | 23.37 | 23.37 | 23.37 | 0 | -0.02(-0.09%) | |
Jun 22, 2015 | 23.39 | 23.39 | 23.39 | 0 | +0.07(+0.30%) | |
Jun 19, 2015 | 23.32 | 23.32 | 23.32 | 0 | +0.01(+0.04%) | |
Jun 18, 2015 | 23.31 | 23.31 | 23.31 | 0 | +0.10(+0.43%) | |
Jun 17, 2015 | 23.21 | 23.21 | 23.21 | 0 | +0.01(+0.04%) | |
Jun 16, 2015 | 23.20 | 23.20 | 23.20 | 0 | +0.05(+0.22%) | |
Jun 15, 2015 | 23.15 | 23.15 | 23.15 | 0 | -0.11(-0.47%) | |
Jun 12, 2015 | 23.26 | 23.26 | 23.26 | 0 | -0.04(-0.17%) | |
Jun 11, 2015 | 23.30 | 23.30 | 23.30 | 0 | -0.02(-0.09%) | |
Jun 10, 2015 | 23.32 | 23.32 | 23.32 | 0 | +0.04(+0.17%) | |
Jun 09, 2015 | 23.28 | 23.28 | 23.28 | 0 | -0.03(-0.13%) | |
Jun 08, 2015 | 23.31 | 23.31 | 23.31 | 0 | -0.01(-0.04%) | |
Jun 05, 2015 | 23.32 | 23.32 | 23.32 | 0 | -0.02(-0.09%) | |
Jun 04, 2015 | 23.34 | 23.34 | 23.34 | 0 | -0.08(-0.34%) | |
Jun 03, 2015 | 23.42 | 23.42 | 23.42 | 0 | +0.04(+0.17%) | |
Jun 02, 2015 | 23.38 | 23.38 | 23.38 | 0 | +0.01(+0.04%) | |
Jun 01, 2015 | 23.37 | 23.37 | 23.37 | 0 | -0.01(-0.04%) | |
May 29, 2015 | 23.38 | 23.38 | 23.38 | 0 | -0.10(-0.43%) | |
May 28, 2015 | 23.48 | 23.48 | 23.48 | 0 | -0.07(-0.30%) | |
May 27, 2015 | 23.55 | 23.55 | 23.55 | 0 | +0.16(+0.68%) | |
May 26, 2015 | 23.39 | 23.39 | 23.39 | 0 | -0.07(-0.30%) | |
May 22, 2015 | 23.46 | 23.46 | 23.46 | 0 | +0.06(+0.26%) | |
May 21, 2015 | 23.40 | 23.40 | 23.40 | 0 | -0.04(-0.17%) | |
May 20, 2015 | 23.44 | 23.44 | 23.44 | 0 | +0.03(+0.13%) | |
May 19, 2015 | 23.41 | 23.41 | 23.41 | 0 | +0.05(+0.21%) | |
May 18, 2015 | 23.36 | 23.36 | 23.36 | 0 | +0.07(+0.30%) | |
May 15, 2015 | 23.29 | 23.29 | 23.29 | 0 | +0.02(+0.09%) | |
May 14, 2015 | 23.27 | 23.27 | 23.27 | 0 | +0.10(+0.43%) | |
May 13, 2015 | 23.17 | 23.17 | 23.17 | 0 | +0.03(+0.13%) | |
May 12, 2015 | 23.14 | 23.14 | 23.14 | 0 | +0.06(+0.26%) | |
May 11, 2015 | 23.08 | 23.08 | 23.08 | 0 | -0.07(-0.30%) | |
May 08, 2015 | 23.15 | 23.15 | 23.15 | 0 | +0.09(+0.39%) | |
May 07, 2015 | 23.06 | 23.06 | 23.06 | 0 | +0.01(+0.04%) | |
May 06, 2015 | 23.06 | 23.05 | 23.05 | 0 | -0.01(-0.04%) | |
May 05, 2015 | 23.06 | 23.06 | 23.06 | 0 | -0.13(-0.56%) | |
May 04, 2015 | 23.19 | 23.19 | 23.19 | 0 | +0.04(+0.17%) | |
May 01, 2015 | 23.15 | 23.15 | 23.15 | 0 | +0.20(+0.87%) | |
Apr 30, 2015 | 22.95 | 22.95 | 22.95 | 0 | -0.11(-0.48%) | |
Apr 29, 2015 | 23.06 | 23.06 | 23.06 | 0 | -0.22(-0.95%) | |
Apr 28, 2015 | 23.28 | 23.28 | 23.28 | 0 | -0.06(-0.26%) | |
Apr 27, 2015 | 23.34 | 23.34 | 23.34 | 0 | -0.11(-0.47%) | |
Apr 24, 2015 | 23.45 | 23.45 | 23.45 | 0 | +0.08(+0.34%) | |
Apr 23, 2015 | 23.37 | 23.37 | 23.37 | 0 | +0.04(+0.17%) | |
Apr 22, 2015 | 23.33 | 23.33 | 23.33 | 0 | -0.05(-0.21%) | |
Apr 21, 2015 | 23.38 | 23.38 | 23.38 | 0 | +0.08(+0.34%) | |
Apr 20, 2015 | 23.30 | 23.30 | 23.30 | 0 | +0.06(+0.26%) | |
Apr 17, 2015 | 23.24 | 23.24 | 23.24 | 0 | -0.18(-0.77%) | |
Apr 16, 2015 | 23.42 | 23.42 | 23.42 | 0 | -0.04(-0.17%) | |
Apr 15, 2015 | 23.46 | 23.46 | 23.46 | 0 | -0.16(-0.68%) | |
Apr 14, 2015 | 23.62 | 23.62 | 23.62 | 0 | -0.07(-0.30%) | |
Apr 13, 2015 | 23.69 | 23.69 | 23.69 | 0 | -0.02(-0.08%) | |
Apr 10, 2015 | 23.71 | 23.71 | 23.71 | 0 | +0.06(+0.25%) | |
Apr 09, 2015 | 23.67 | 23.67 | 23.65 | 0 | -0.02(-0.08%) | |
Apr 08, 2015 | 23.67 | 23.67 | 23.67 | 0 | +0.08(+0.34%) | |
Apr 07, 2015 | 23.59 | 23.59 | 23.59 | 0 | -0.07(-0.30%) | |
Apr 06, 2015 | 23.66 | 23.66 | 23.66 | 0 | -0.04(-0.17%) | |
Apr 02, 2015 | 23.70 | 23.70 | 23.70 | 0 | +0.02(+0.08%) |