Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 31.13 | 31.13 | 0 | +0.04(+0.13%) | ||
Jun 29, 2023 | 31.09 | 31.09 | 0 | +0.26(+0.84%) | ||
Jun 28, 2023 | 30.83 | 30.83 | 0 | -0.01(-0.03%) | ||
Jun 27, 2023 | 30.84 | 30.84 | 0 | +0.25(+0.82%) | ||
Jun 26, 2023 | 30.59 | 30.59 | 0 | -0.13(-0.42%) | ||
Jun 23, 2023 | 30.72 | 30.72 | 0 | -0.06(-0.19%) | ||
Jun 22, 2023 | 30.78 | 30.78 | 0 | -0.20(-0.65%) | ||
Jun 21, 2023 | 30.98 | 30.98 | 0 | -0.13(-0.42%) | ||
Jun 16, 2023 | 31.11 | 31.11 | 0 | -0.26(-0.83%) | ||
Jun 15, 2023 | 31.37 | 31.37 | 0 | +0.19(+0.61%) | ||
Jun 14, 2023 | 31.18 | 31.18 | 0 | -0.22(-0.70%) | ||
Jun 13, 2023 | 31.40 | 31.40 | 0 | +0.36(+1.16%) | ||
Jun 12, 2023 | 31.04 | 31.04 | 0 | -0.05(-0.16%) | ||
Jun 09, 2023 | 31.09 | 31.09 | 0 | -0.17(-0.54%) | ||
Jun 08, 2023 | 31.26 | 31.26 | 0 | -0.04(-0.13%) | ||
Jun 07, 2023 | 31.30 | 31.30 | 0 | +0.22(+0.71%) | ||
Jun 06, 2023 | 31.08 | 31.08 | 0 | +0.39(+1.27%) | ||
Jun 05, 2023 | 30.69 | 30.69 | 0 | -0.30(-0.97%) | ||
Jun 02, 2023 | 30.99 | 30.99 | 0 | +0.71(+2.34%) | ||
Jun 01, 2023 | 30.28 | 30.28 | 0 | +0.47(+1.58%) | ||
May 31, 2023 | 29.81 | 29.81 | 0 | -0.64(-2.10%) | ||
May 26, 2023 | 30.45 | 30.45 | 0 | +0.30(+1.00%) | ||
May 25, 2023 | 30.15 | 30.15 | 0 | +0.06(+0.20%) | ||
May 24, 2023 | 30.09 | 30.09 | 0 | -0.12(-0.40%) | ||
May 23, 2023 | 30.21 | 30.21 | 0 | -0.22(-0.72%) | ||
May 22, 2023 | 30.43 | 30.43 | 0 | +0.00(+0.00%) | ||
May 19, 2023 | 30.43 | 30.43 | 0 | -0.05(-0.16%) | ||
May 18, 2023 | 30.48 | 30.48 | 0 | +0.27(+0.89%) | ||
May 17, 2023 | 30.21 | 30.21 | 0 | +0.44(+1.48%) | ||
May 16, 2023 | 29.77 | 29.77 | 0 | -0.05(-0.17%) | ||
May 15, 2023 | 29.82 | 29.82 | 0 | +0.34(+1.15%) | ||
May 12, 2023 | 29.48 | 29.48 | 0 | -0.03(-0.10%) | ||
May 11, 2023 | 29.51 | 29.51 | 0 | +0.15(+0.51%) | ||
May 10, 2023 | 29.36 | 29.36 | 0 | -0.26(-0.88%) | ||
May 09, 2023 | 29.62 | 29.62 | 0 | -0.02(-0.07%) | ||
May 08, 2023 | 29.64 | 29.64 | 0 | +0.19(+0.65%) | ||
May 05, 2023 | 29.45 | 29.45 | 0 | +0.62(+2.15%) | ||
May 04, 2023 | 28.83 | 28.83 | 0 | -0.86(-2.90%) | ||
May 03, 2023 | 29.69 | 29.69 | 0 | -0.27(-0.90%) | ||
May 02, 2023 | 29.96 | 29.96 | 0 | -0.52(-1.71%) | ||
May 01, 2023 | 30.48 | 30.48 | 0 | -0.14(-0.46%) | ||
Apr 28, 2023 | 30.62 | 30.62 | 0 | +0.06(+0.20%) | ||
Apr 27, 2023 | 30.56 | 30.56 | 0 | +0.35(+1.16%) | ||
Apr 26, 2023 | 30.21 | 30.21 | 0 | +0.08(+0.27%) | ||
Apr 25, 2023 | 30.13 | 30.13 | 0 | -0.29(-0.95%) | ||
Apr 24, 2023 | 30.42 | 30.42 | 0 | -0.15(-0.49%) | ||
Apr 21, 2023 | 30.57 | 30.57 | 0 | +0.02(+0.07%) | ||
Apr 20, 2023 | 30.55 | 30.55 | 0 | -0.07(-0.23%) | ||
Apr 19, 2023 | 30.62 | 30.62 | 0 | +0.21(+0.69%) | ||
Apr 18, 2023 | 30.41 | 30.41 | 0 | +0.17(+0.56%) | ||
Apr 17, 2023 | 30.24 | 30.24 | 0 | +0.06(+0.20%) | ||
Apr 14, 2023 | 30.18 | 30.18 | 0 | +0.20(+0.67%) | ||
Apr 13, 2023 | 29.98 | 29.98 | 0 | +0.32(+1.08%) | ||
Apr 12, 2023 | 29.66 | 29.66 | 0 | +0.01(+0.03%) | ||
Apr 11, 2023 | 29.65 | 29.65 | 0 | +0.33(+1.13%) | ||
Apr 06, 2023 | 29.32 | 29.32 | 0 | +0.08(+0.27%) | ||
Apr 05, 2023 | 29.24 | 29.24 | 0 | -0.02(-0.07%) | ||
Apr 04, 2023 | 29.26 | 29.26 | 0 | -0.21(-0.71%) |