Compagnie DE ST Goba (OP: CODGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 08, 2009 | 36.85 | 36.85 | 36.85 | 0 | +0.63(+1.74%) | |
| May 11, 2009 | 36.22 | 36.22 | 36.22 | 0 | +1.27(+3.63%) | |
| Apr 29, 2009 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | -0.05(-0.14%) |
| Apr 28, 2009 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | +2.25(+6.87%) |
| Apr 06, 2009 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -1.00(-2.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.