Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.73(+2.80%) |
Jun 28, 2012 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.13(+0.50%) |
Jun 27, 2012 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.36(+1.41%) |
Jun 26, 2012 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.22(+0.87%) |
Jun 25, 2012 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | -0.49(-1.90%) |
Jun 22, 2012 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.41(+1.61%) |
Jun 21, 2012 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.61(-2.34%) |
Jun 20, 2012 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.04(-0.15%) |
Jun 19, 2012 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.48(+1.87%) |
Jun 18, 2012 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.06(-0.23%) |
Jun 15, 2012 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.38(+1.50%) |
Jun 14, 2012 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.32(+1.28%) |
Jun 13, 2012 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.43(-1.69%) |
Jun 12, 2012 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.30(+1.20%) |
Jun 11, 2012 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.43(-1.68%) |
Jun 08, 2012 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.14(+0.55%) |
Jun 07, 2012 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.14(-0.55%) |
Jun 06, 2012 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.58(+2.32%) |
Jun 05, 2012 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.31(+1.26%) |
Jun 04, 2012 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.03(-0.12%) |
Jun 01, 2012 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.73(-2.87%) |
May 31, 2012 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.09(-0.35%) |
May 30, 2012 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.40(-1.54%) |
May 29, 2012 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.33(+1.29%) |
May 25, 2012 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.02(-0.08%) |
May 24, 2012 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.08(+0.31%) |
May 23, 2012 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.05(+0.20%) |
May 22, 2012 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.07(-0.27%) |
May 21, 2012 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.29(+1.15%) |
May 18, 2012 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.24(-0.94%) |
May 17, 2012 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.48(-1.85%) |
May 16, 2012 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.28(-1.07%) |
May 15, 2012 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.05(-0.19%) |
May 14, 2012 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | -0.31(-1.17%) |
May 11, 2012 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.15(-0.56%) |
May 10, 2012 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.18(+0.68%) |
May 09, 2012 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | -0.13(-0.49%) |
May 08, 2012 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.06(+0.23%) |
May 07, 2012 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.02(+0.08%) |
May 04, 2012 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.39(-1.44%) |
May 03, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.46(-1.68%) |
May 02, 2012 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.03(+0.11%) |
May 01, 2012 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.10(+0.37%) |
Apr 30, 2012 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | -0.32(-1.16%) |
Apr 27, 2012 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.23(+0.84%) |
Apr 26, 2012 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | +0.13(+0.48%) |
Apr 25, 2012 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.45(+1.68%) |
Apr 24, 2012 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.20(+0.75%) |
Apr 23, 2012 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.25(-0.93%) |
Apr 20, 2012 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.12(+0.45%) |
Apr 19, 2012 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.15(-0.56%) |
Apr 18, 2012 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.18(-0.66%) |
Apr 17, 2012 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.34(+1.27%) |
Apr 16, 2012 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.12(+0.45%) |
Apr 14, 2012 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.33(-1.22%) |
Apr 12, 2012 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.26(+0.97%) |
Apr 11, 2012 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.38(+1.44%) |
Apr 10, 2012 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.67(-2.48%) |
Apr 09, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.33(-1.21%) |
Apr 05, 2012 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | -0.07(-0.26%) |
Apr 04, 2012 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.23(-0.83%) |
Apr 03, 2012 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.05(-0.18%) |