Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.02(+0.10%) |
Jun 28, 2007 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.01(-0.05%) |
Jun 27, 2007 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.13(+0.62%) |
Jun 26, 2007 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.07(-0.33%) |
Jun 25, 2007 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.03(-0.14%) |
Jun 22, 2007 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.19(-0.90%) |
Jun 21, 2007 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.08(+0.38%) |
Jun 20, 2007 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.24(-1.12%) |
Jun 19, 2007 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.05(+0.23%) |
Jun 18, 2007 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.02(-0.09%) |
Jun 15, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.11(+0.52%) |
Jun 14, 2007 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.09(+0.43%) |
Jun 13, 2007 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.22(+1.05%) |
Jun 12, 2007 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.16(-0.76%) |
Jun 11, 2007 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.16(+0.77%) |
Jun 07, 2007 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.29(-1.37%) |
Jun 06, 2007 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.12(-0.56%) |
Jun 05, 2007 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.09(-0.42%) |
Jun 04, 2007 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.04(+0.19%) |
Jun 01, 2007 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.04(+0.19%) |
May 31, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |
May 30, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.11(+0.52%) |
May 29, 2007 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.01(+0.05%) |
May 25, 2007 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.08(+0.38%) |
May 24, 2007 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.15(-0.70%) |
May 23, 2007 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.03(-0.14%) |
May 22, 2007 | 21.34 | 21.34 | 21.31 | 21.31 | 0 | -0.03(-0.14%) |
May 21, 2007 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.04(+0.19%) |
May 18, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.09(+0.42%) |
May 17, 2007 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.02(-0.09%) |
May 16, 2007 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.12(+0.57%) |
May 15, 2007 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.02(-0.09%) |
May 14, 2007 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.02(-0.09%) |
May 11, 2007 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.13(+0.62%) |
May 10, 2007 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.18(-0.85%) |
May 09, 2007 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.04(+0.19%) |
May 08, 2007 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.01(-0.05%) |
May 07, 2007 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.04(+0.19%) |
May 04, 2007 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.04(+0.19%) |
May 03, 2007 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.05(+0.24%) |
May 02, 2007 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.11(+0.53%) |
May 01, 2007 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.04(+0.19%) |
Apr 30, 2007 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | -0.09(-0.43%) |
Apr 27, 2007 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.01(-0.05%) |
Apr 26, 2007 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.13(+0.62%) |
Apr 24, 2007 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.01(-0.05%) |
Apr 20, 2007 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.12(+0.58%) |
Apr 19, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.03(+0.14%) |
Apr 17, 2007 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.03(+0.14%) |
Apr 16, 2007 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.15(+0.73%) |
Apr 13, 2007 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.05(+0.24%) |
Apr 12, 2007 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.07(+0.34%) |
Apr 11, 2007 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.10(-0.49%) |
Apr 10, 2007 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.02(+0.10%) |
Apr 09, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.06(-0.29%) |
Apr 05, 2007 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.05(+0.24%) |
Apr 04, 2007 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.06(+0.29%) |
Apr 03, 2007 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.09(+0.44%) |