Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.06(-0.31%) |
Jun 27, 2013 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.13(+0.67%) |
Jun 26, 2013 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.14(+0.72%) |
Jun 25, 2013 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.15(+0.78%) |
Jun 24, 2013 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.23(-1.18%) |
Jun 21, 2013 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.03(-0.15%) |
Jun 20, 2013 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.37(-1.87%) |
Jun 19, 2013 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.19(-0.95%) |
Jun 18, 2013 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.10(+0.50%) |
Jun 17, 2013 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.10(+0.50%) |
Jun 14, 2013 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.09(-0.45%) |
Jun 13, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.25(+1.27%) |
Jun 12, 2013 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.13(-0.66%) |
Jun 11, 2013 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.16(-0.80%) |
Jun 10, 2013 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.17(+0.86%) |
Jun 06, 2013 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.13(+0.66%) |
Jun 05, 2013 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.20(-1.01%) |
Jun 04, 2013 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.06(-0.30%) |
Jun 03, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.06(+0.30%) |
May 31, 2013 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.24(-1.20%) |
May 30, 2013 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.08(+0.40%) |
May 29, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.07(-0.35%) |
May 28, 2013 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.10(+0.50%) |
May 24, 2013 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.00(+0.00%) |
May 23, 2013 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.04(-0.20%) |
May 22, 2013 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.15(-0.74%) |
May 21, 2013 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.02(+0.10%) |
May 20, 2013 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.01(-0.05%) |
May 17, 2013 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.13(+0.65%) |
May 16, 2013 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.01(-0.05%) |
May 15, 2013 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.23(+1.16%) |
May 13, 2013 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.01(+0.05%) |
May 10, 2013 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.04(+0.20%) |
May 09, 2013 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.07(-0.35%) |
May 08, 2013 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.09(+0.46%) |
May 07, 2013 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.07(+0.36%) |
May 06, 2013 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.04(+0.20%) |
May 03, 2013 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.15(+0.77%) |
May 02, 2013 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.15(+0.78%) |
May 01, 2013 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.14(-0.72%) |
Apr 30, 2013 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.11(+0.57%) |
Apr 26, 2013 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.02(-0.10%) |
Apr 25, 2013 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.04(+0.21%) |
Apr 24, 2013 | 19.31 | 19.33 | 19.33 | 19.33 | 0 | +0.02(+0.10%) |
Apr 23, 2013 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.16(+0.84%) |
Apr 22, 2013 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.06(+0.31%) |
Apr 19, 2013 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.12(+0.63%) |
Apr 18, 2013 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.10(-0.52%) |
Apr 17, 2013 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.24(-1.24%) |
Apr 16, 2013 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.22(+1.15%) |
Apr 15, 2013 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.36(-1.85%) |
Apr 12, 2013 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.06(-0.31%) |
Apr 11, 2013 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.07(+0.36%) |
Apr 10, 2013 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.17(+0.88%) |
Apr 09, 2013 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.04(+0.21%) |
Apr 08, 2013 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.11(+0.58%) |
Apr 05, 2013 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.04(-0.21%) |
Apr 04, 2013 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.08(+0.42%) |
Apr 03, 2013 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.17(-0.88%) |
Apr 02, 2013 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.05(+0.26%) |