Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 20.22 | 20.22 | 20.22 | 0 | +0.19(+0.95%) | |
Jun 29, 2016 | 20.03 | 20.03 | 20.03 | 0 | +0.26(+1.32%) | |
Jun 28, 2016 | 19.77 | 19.77 | 19.77 | 0 | +0.25(+1.28%) | |
Jun 27, 2016 | 19.52 | 19.52 | 19.52 | 0 | -0.33(-1.66%) | |
Jun 24, 2016 | 19.85 | 19.85 | 19.85 | 0 | -0.56(-2.74%) | |
Jun 23, 2016 | 20.41 | 20.41 | 20.41 | 0 | +0.21(+1.04%) | |
Jun 22, 2016 | 20.20 | 20.20 | 20.20 | 0 | -0.01(-0.05%) | |
Jun 21, 2016 | 20.21 | 20.21 | 20.21 | 0 | +0.04(+0.20%) | |
Jun 20, 2016 | 20.17 | 20.17 | 20.17 | 0 | +0.09(+0.45%) | |
Jun 17, 2016 | 20.08 | 20.08 | 20.08 | 0 | -0.03(-0.15%) | |
Jun 16, 2016 | 20.11 | 20.11 | 20.11 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 20.11 | 20.11 | 20.11 | 0 | -0.02(-0.10%) | |
Jun 14, 2016 | 20.13 | 20.13 | 20.13 | 0 | -0.09(-0.45%) | |
Jun 13, 2016 | 20.22 | 20.22 | 20.22 | 0 | -0.12(-0.59%) | |
Jun 10, 2016 | 20.34 | 20.34 | 20.34 | 0 | -0.15(-0.73%) | |
Jun 09, 2016 | 20.49 | 20.49 | 20.49 | 0 | -0.05(-0.24%) | |
Jun 08, 2016 | 20.54 | 20.54 | 20.54 | 0 | +0.06(+0.29%) | |
Jun 07, 2016 | 20.48 | 20.48 | 20.48 | 0 | +0.05(+0.24%) | |
Jun 06, 2016 | 20.43 | 20.43 | 20.43 | 0 | +0.08(+0.39%) | |
Jun 03, 2016 | 20.35 | 20.35 | 20.35 | 0 | -0.05(-0.25%) | |
Jun 02, 2016 | 20.40 | 20.40 | 20.40 | 0 | +0.04(+0.20%) | |
Jun 01, 2016 | 20.36 | 20.36 | 20.36 | 0 | +0.01(+0.05%) | |
May 31, 2016 | 20.35 | 20.35 | 20.35 | 0 | -0.02(-0.10%) | |
May 27, 2016 | 20.37 | 20.37 | 20.37 | 0 | +0.07(+0.34%) | |
May 26, 2016 | 20.30 | 20.30 | 20.30 | 0 | -0.01(-0.05%) | |
May 25, 2016 | 20.31 | 20.31 | 20.31 | 0 | +0.09(+0.45%) | |
May 24, 2016 | 20.22 | 20.22 | 20.22 | 0 | +0.17(+0.85%) | |
May 23, 2016 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 20.05 | 20.05 | 20.05 | 0 | +0.11(+0.55%) | |
May 19, 2016 | 19.94 | 19.94 | 19.94 | 0 | -0.05(-0.25%) | |
May 18, 2016 | 19.99 | 19.99 | 19.99 | 0 | +0.04(+0.20%) | |
May 17, 2016 | 19.95 | 19.95 | 19.95 | 0 | -0.09(-0.45%) | |
May 16, 2016 | 20.04 | 20.04 | 20.04 | 0 | +0.12(+0.60%) | |
May 13, 2016 | 19.92 | 19.92 | 19.92 | 0 | -0.11(-0.55%) | |
May 12, 2016 | 20.03 | 20.03 | 20.03 | 0 | -0.02(-0.10%) | |
May 11, 2016 | 20.05 | 20.05 | 20.05 | 0 | -0.12(-0.59%) | |
May 10, 2016 | 20.17 | 20.17 | 20.17 | 0 | +0.19(+0.95%) | |
May 09, 2016 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 19.98 | 19.98 | 19.98 | 0 | +0.03(+0.15%) | |
May 05, 2016 | 19.95 | 19.95 | 19.95 | 0 | +0.03(+0.15%) | |
May 04, 2016 | 19.92 | 19.92 | 19.92 | 0 | -0.12(-0.60%) | |
May 03, 2016 | 20.04 | 20.04 | 20.04 | 0 | -0.12(-0.60%) | |
May 02, 2016 | 20.16 | 20.16 | 20.16 | 0 | +0.09(+0.45%) | |
Apr 29, 2016 | 20.07 | 20.07 | 20.07 | 0 | -0.07(-0.35%) | |
Apr 28, 2016 | 20.14 | 20.14 | 20.14 | 0 | -0.16(-0.79%) | |
Apr 27, 2016 | 20.30 | 20.30 | 20.30 | 0 | +0.06(+0.30%) | |
Apr 26, 2016 | 20.24 | 20.24 | 20.24 | 0 | +0.08(+0.40%) | |
Apr 25, 2016 | 20.16 | 20.16 | 20.16 | 0 | -0.05(-0.25%) | |
Apr 22, 2016 | 20.21 | 20.21 | 20.21 | 0 | +0.05(+0.25%) | |
Apr 21, 2016 | 20.16 | 20.16 | 20.16 | 0 | -0.07(-0.35%) | |
Apr 20, 2016 | 20.23 | 20.23 | 20.23 | 0 | +0.05(+0.25%) | |
Apr 19, 2016 | 20.18 | 20.18 | 20.18 | 0 | +0.09(+0.45%) | |
Apr 18, 2016 | 20.09 | 20.09 | 20.09 | 0 | +0.07(+0.35%) | |
Apr 15, 2016 | 20.02 | 20.02 | 20.02 | 0 | -0.05(-0.25%) | |
Apr 14, 2016 | 20.07 | 20.07 | 20.07 | 0 | +0.03(+0.15%) | |
Apr 13, 2016 | 20.04 | 20.04 | 20.04 | 0 | +0.21(+1.06%) | |
Apr 12, 2016 | 19.83 | 19.83 | 19.83 | 0 | +0.13(+0.66%) | |
Apr 11, 2016 | 19.70 | 19.70 | 19.70 | 0 | -0.01(-0.05%) | |
Apr 08, 2016 | 19.71 | 19.71 | 19.71 | 0 | +0.07(+0.36%) | |
Apr 07, 2016 | 19.64 | 19.64 | 19.64 | 0 | -0.17(-0.86%) | |
Apr 06, 2016 | 19.81 | 19.81 | 19.81 | 0 | +0.14(+0.71%) | |
Apr 05, 2016 | 19.67 | 19.67 | 19.67 | 0 | -0.11(-0.56%) | |
Apr 04, 2016 | 19.78 | 19.78 | 19.78 | 0 | -0.04(-0.20%) |