Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 21.79 | 21.79 | 0 | +0.23(+1.07%) | ||
Jun 29, 2020 | 21.56 | 21.56 | 0 | +0.17(+0.79%) | ||
Jun 26, 2020 | 21.39 | 21.39 | 0 | -0.33(-1.52%) | ||
Jun 25, 2020 | 21.72 | 21.72 | 0 | +0.17(+0.79%) | ||
Jun 24, 2020 | 21.55 | 21.55 | 0 | -0.39(-1.78%) | ||
Jun 23, 2020 | 21.94 | 21.94 | 0 | +0.02(+0.09%) | ||
Jun 22, 2020 | 21.92 | 21.92 | 0 | +0.08(+0.37%) | ||
Jun 19, 2020 | 21.84 | 21.84 | 0 | -0.05(-0.23%) | ||
Jun 18, 2020 | 21.89 | 21.89 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 21.89 | 21.89 | 0 | -0.09(-0.41%) | ||
Jun 16, 2020 | 21.98 | 21.98 | 0 | +0.29(+1.34%) | ||
Jun 15, 2020 | 21.69 | 21.69 | 0 | +0.11(+0.51%) | ||
Jun 12, 2020 | 21.58 | 21.58 | 0 | +0.22(+1.03%) | ||
Jun 11, 2020 | 21.36 | 21.36 | 0 | -0.92(-4.13%) | ||
Jun 10, 2020 | 22.28 | 22.28 | 0 | -0.13(-0.58%) | ||
Jun 09, 2020 | 22.41 | 22.41 | 0 | -0.19(-0.84%) | ||
Jun 08, 2020 | 22.60 | 22.60 | 0 | +0.19(+0.85%) | ||
Jun 05, 2020 | 22.41 | 22.41 | 0 | +0.41(+1.86%) | ||
Jun 04, 2020 | 22.00 | 22.00 | 0 | +0.01(+0.05%) | ||
Jun 03, 2020 | 21.99 | 21.99 | 0 | +0.25(+1.15%) | ||
Jun 02, 2020 | 21.74 | 21.74 | 0 | +0.16(+0.74%) | ||
Jun 01, 2020 | 21.58 | 21.58 | 0 | +0.04(+0.19%) | ||
May 29, 2020 | 21.54 | 21.54 | 0 | +0.07(+0.33%) | ||
May 28, 2020 | 21.47 | 21.47 | 0 | -0.15(-0.69%) | ||
May 27, 2020 | 21.62 | 21.62 | 0 | +0.27(+1.26%) | ||
May 26, 2020 | 21.35 | 21.35 | 0 | +0.29(+1.38%) | ||
May 22, 2020 | 21.06 | 21.06 | 0 | +0.01(+0.05%) | ||
May 21, 2020 | 21.05 | 21.05 | 0 | -0.08(-0.38%) | ||
May 20, 2020 | 21.13 | 21.13 | 0 | +0.27(+1.29%) | ||
May 19, 2020 | 20.86 | 20.86 | 0 | -0.09(-0.43%) | ||
May 18, 2020 | 20.95 | 20.95 | 0 | +0.51(+2.50%) | ||
May 15, 2020 | 20.44 | 20.44 | 0 | +0.03(+0.15%) | ||
May 14, 2020 | 20.41 | 20.41 | 0 | +0.20(+0.99%) | ||
May 13, 2020 | 20.21 | 20.21 | 0 | -0.32(-1.56%) | ||
May 12, 2020 | 20.53 | 20.53 | 0 | -0.29(-1.39%) | ||
May 11, 2020 | 20.82 | 20.82 | 0 | -0.09(-0.43%) | ||
May 08, 2020 | 20.91 | 20.91 | 0 | +0.27(+1.31%) | ||
May 07, 2020 | 20.64 | 20.64 | 0 | +0.24(+1.18%) | ||
May 06, 2020 | 20.40 | 20.40 | 0 | -0.17(-0.83%) | ||
May 05, 2020 | 20.57 | 20.57 | 0 | +0.14(+0.69%) | ||
May 04, 2020 | 20.43 | 20.43 | 0 | +0.05(+0.25%) | ||
May 01, 2020 | 20.38 | 20.38 | 0 | -0.44(-2.11%) | ||
Apr 30, 2020 | 20.82 | 20.82 | 0 | -0.26(-1.23%) | ||
Apr 29, 2020 | 21.08 | 21.08 | 0 | +0.44(+2.13%) | ||
Apr 28, 2020 | 20.64 | 20.64 | 0 | +0.04(+0.19%) | ||
Apr 27, 2020 | 20.60 | 20.60 | 0 | +0.23(+1.13%) | ||
Apr 24, 2020 | 20.37 | 20.37 | 0 | +0.17(+0.84%) | ||
Apr 23, 2020 | 20.20 | 20.20 | 0 | +0.33(+1.66%) | ||
Apr 21, 2020 | 19.87 | 19.87 | 0 | -0.42(-2.07%) | ||
Apr 20, 2020 | 20.29 | 20.29 | 0 | -0.25(-1.22%) | ||
Apr 17, 2020 | 20.54 | 20.54 | 0 | +0.43(+2.14%) | ||
Apr 16, 2020 | 20.11 | 20.11 | 0 | +0.00(+0.00%) | ||
Apr 15, 2020 | 20.11 | 20.11 | 0 | -0.36(-1.76%) | ||
Apr 14, 2020 | 20.47 | 20.47 | 0 | +0.32(+1.59%) | ||
Apr 13, 2020 | 20.15 | 20.15 | 0 | -0.15(-0.74%) | ||
Apr 09, 2020 | 20.30 | 20.30 | 0 | +0.28(+1.40%) | ||
Apr 08, 2020 | 20.02 | 20.02 | 0 | +0.50(+2.56%) | ||
Apr 07, 2020 | 19.52 | 19.52 | 0 | +0.04(+0.21%) | ||
Apr 06, 2020 | 19.48 | 19.48 | 0 | +0.83(+4.45%) | ||
Apr 03, 2020 | 18.65 | 18.65 | 0 | -0.20(-1.06%) | ||
Apr 02, 2020 | 18.85 | 18.85 | 0 | +0.17(+0.91%) |