Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 11.96 | 11.96 | 0 | +0.07(+0.59%) | ||
May 30, 2024 | 11.89 | 11.89 | 0 | +0.05(+0.42%) | ||
May 29, 2024 | 11.84 | 11.84 | 0 | -0.07(-0.59%) | ||
May 28, 2024 | 11.91 | 11.91 | 0 | -0.03(-0.25%) | ||
May 24, 2024 | 11.94 | 11.94 | 0 | +0.01(+0.08%) | ||
May 23, 2024 | 11.93 | 11.93 | 0 | -0.07(-0.58%) | ||
May 22, 2024 | 12.00 | 12.00 | 0 | -0.04(-0.33%) | ||
May 21, 2024 | 12.04 | 12.04 | 0 | +0.00(+0.00%) | ||
May 20, 2024 | 12.04 | 12.04 | 0 | -0.02(-0.17%) | ||
May 17, 2024 | 12.06 | 12.06 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 12.06 | 12.06 | 0 | +0.00(+0.00%) | ||
May 15, 2024 | 12.06 | 12.06 | 0 | +0.07(+0.58%) | ||
May 14, 2024 | 11.99 | 11.99 | 0 | +0.03(+0.25%) | ||
May 13, 2024 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | ||
May 10, 2024 | 11.95 | 11.95 | 0 | -0.01(-0.08%) | ||
May 09, 2024 | 11.96 | 11.96 | 0 | +0.06(+0.50%) | ||
May 08, 2024 | 11.90 | 11.90 | 0 | -0.04(-0.34%) | ||
May 07, 2024 | 11.94 | 11.94 | 0 | +0.04(+0.34%) | ||
May 06, 2024 | 11.90 | 11.90 | 0 | +0.03(+0.25%) | ||
May 03, 2024 | 11.87 | 11.87 | 0 | +0.07(+0.59%) | ||
May 02, 2024 | 11.80 | 11.80 | 0 | +0.06(+0.51%) | ||
May 01, 2024 | 11.74 | 11.74 | 0 | +0.01(+0.09%) | ||
Apr 30, 2024 | 11.73 | 11.73 | 0 | -0.07(-0.59%) | ||
Apr 29, 2024 | 11.80 | 11.80 | 0 | +0.05(+0.43%) | ||
Apr 26, 2024 | 11.75 | 11.75 | 0 | +0.02(+0.17%) | ||
Apr 25, 2024 | 11.73 | 11.73 | 0 | -0.04(-0.34%) | ||
Apr 24, 2024 | 11.77 | 11.77 | 0 | -0.02(-0.17%) | ||
Apr 23, 2024 | 11.79 | 11.79 | 0 | +0.05(+0.43%) | ||
Apr 22, 2024 | 11.74 | 11.74 | 0 | +0.05(+0.43%) | ||
Apr 19, 2024 | 11.69 | 11.69 | 0 | +0.02(+0.17%) | ||
Apr 18, 2024 | 11.67 | 11.67 | 0 | -0.01(-0.09%) | ||
Apr 17, 2024 | 11.68 | 11.68 | 0 | +0.02(+0.17%) | ||
Apr 16, 2024 | 11.66 | 11.66 | 0 | -0.07(-0.60%) | ||
Apr 15, 2024 | 11.73 | 11.73 | 0 | -0.08(-0.68%) | ||
Apr 12, 2024 | 11.81 | 11.81 | 0 | -0.04(-0.34%) | ||
Apr 11, 2024 | 11.85 | 11.85 | 0 | -0.03(-0.25%) | ||
Apr 10, 2024 | 11.88 | 11.88 | 0 | -0.15(-1.25%) | ||
Apr 09, 2024 | 12.03 | 12.03 | 0 | +0.05(+0.42%) | ||
Apr 08, 2024 | 11.98 | 11.98 | 0 | +0.02(+0.17%) | ||
Apr 05, 2024 | 11.96 | 11.96 | 0 | -0.02(-0.17%) | ||
Apr 04, 2024 | 11.98 | 11.98 | 0 | -0.01(-0.08%) | ||
Apr 03, 2024 | 11.99 | 11.99 | 0 | +0.01(+0.08%) | ||
Apr 02, 2024 | 11.98 | 11.98 | 0 | -0.03(-0.25%) |