Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 21.29 | 21.29 | 0 | -0.20(-0.93%) | ||
May 29, 2024 | 21.49 | 21.49 | 0 | -0.07(-0.32%) | ||
May 28, 2024 | 21.56 | 21.56 | 0 | +0.28(+1.32%) | ||
May 24, 2024 | 21.28 | 21.28 | 0 | +0.05(+0.24%) | ||
May 23, 2024 | 21.23 | 21.23 | 0 | -0.02(-0.09%) | ||
May 22, 2024 | 21.25 | 21.25 | 0 | -0.20(-0.93%) | ||
May 21, 2024 | 21.45 | 21.45 | 0 | -0.12(-0.56%) | ||
May 20, 2024 | 21.57 | 21.57 | 0 | +0.03(+0.14%) | ||
May 17, 2024 | 21.54 | 21.54 | 0 | +0.19(+0.89%) | ||
May 16, 2024 | 21.35 | 21.35 | 0 | +0.08(+0.38%) | ||
May 15, 2024 | 21.27 | 21.27 | 0 | +0.20(+0.95%) | ||
May 14, 2024 | 21.07 | 21.07 | 0 | +0.25(+1.20%) | ||
May 13, 2024 | 20.82 | 20.82 | 0 | -0.02(-0.10%) | ||
May 10, 2024 | 20.84 | 20.84 | 0 | -0.19(-0.90%) | ||
May 09, 2024 | 21.03 | 21.03 | 0 | -0.08(-0.38%) | ||
May 08, 2024 | 21.11 | 21.11 | 0 | +0.07(+0.33%) | ||
May 07, 2024 | 21.04 | 21.04 | 0 | -0.07(-0.33%) | ||
May 06, 2024 | 21.11 | 21.11 | 0 | +0.02(+0.09%) | ||
May 03, 2024 | 21.09 | 21.09 | 0 | +0.16(+0.76%) | ||
May 02, 2024 | 20.93 | 20.93 | 0 | +0.40(+1.95%) | ||
May 01, 2024 | 20.53 | 20.53 | 0 | -0.02(-0.10%) | ||
Apr 30, 2024 | 20.55 | 20.55 | 0 | -0.29(-1.39%) | ||
Apr 29, 2024 | 20.84 | 20.84 | 0 | +0.14(+0.68%) | ||
Apr 26, 2024 | 20.70 | 20.70 | 0 | +0.32(+1.57%) | ||
Apr 25, 2024 | 20.38 | 20.38 | 0 | -0.05(-0.24%) | ||
Apr 24, 2024 | 20.43 | 20.43 | 0 | +0.11(+0.54%) | ||
Apr 23, 2024 | 20.32 | 20.32 | 0 | +0.24(+1.20%) | ||
Apr 22, 2024 | 20.08 | 20.08 | 0 | +0.00(+0.00%) | ||
Apr 19, 2024 | 20.08 | 20.08 | 0 | -0.01(-0.05%) | ||
Apr 18, 2024 | 20.09 | 20.09 | 0 | +0.18(+0.90%) | ||
Apr 17, 2024 | 19.91 | 19.91 | 0 | +0.06(+0.30%) | ||
Apr 16, 2024 | 19.85 | 19.85 | 0 | -0.26(-1.29%) | ||
Apr 15, 2024 | 20.11 | 20.11 | 0 | -0.33(-1.61%) | ||
Apr 12, 2024 | 20.44 | 20.44 | 0 | -0.24(-1.16%) | ||
Apr 11, 2024 | 20.68 | 20.68 | 0 | +0.06(+0.29%) | ||
Apr 10, 2024 | 20.62 | 20.62 | 0 | -0.17(-0.82%) | ||
Apr 09, 2024 | 20.79 | 20.79 | 0 | -0.01(-0.05%) | ||
Apr 08, 2024 | 20.80 | 20.80 | 0 | +0.14(+0.68%) | ||
Apr 05, 2024 | 20.66 | 20.66 | 0 | +0.03(+0.15%) | ||
Apr 04, 2024 | 20.63 | 20.63 | 0 | -0.06(-0.29%) | ||
Apr 03, 2024 | 20.69 | 20.69 | 0 | +0.06(+0.29%) | ||
Apr 02, 2024 | 20.63 | 20.63 | 0 | +0.14(+0.68%) |