Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.04(-0.54%) |
Jun 27, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.14(+1.94%) |
Jun 26, 2002 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.03(-0.41%) |
Jun 25, 2002 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.13(-1.76%) |
Jun 24, 2002 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.06(+0.82%) |
Jun 21, 2002 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.17(-2.27%) |
Jun 20, 2002 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.14(-1.84%) |
Jun 19, 2002 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.10(-1.30%) |
Jun 18, 2002 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.02(-0.26%) |
Jun 17, 2002 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.21(+2.79%) |
Jun 14, 2002 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.01(-0.13%) |
Jun 13, 2002 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.06(-0.79%) |
Jun 12, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.01(+0.13%) |
Jun 11, 2002 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.14(-1.81%) |
Jun 10, 2002 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.02(+0.26%) |
Jun 07, 2002 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.05(-0.64%) |
Jun 06, 2002 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.15(-1.90%) |
Jun 05, 2002 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.09(+1.15%) |
Jun 04, 2002 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) |
Jun 03, 2002 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.23(-2.86%) |
May 31, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.04(+0.50%) |
May 30, 2002 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.02(-0.25%) |
May 29, 2002 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.05(-0.62%) |
May 28, 2002 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.09(-1.10%) |
May 24, 2002 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.09(-1.09%) |
May 23, 2002 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.06(+0.73%) |
May 22, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.01(+0.12%) |
May 21, 2002 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.10(-1.21%) |
May 20, 2002 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.12(-1.43%) |
May 17, 2002 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.07(+0.84%) |
May 16, 2002 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.04(+0.48%) |
May 15, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.01(-0.12%) |
May 14, 2002 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.17(+2.09%) |
May 13, 2002 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.12(+1.50%) |
May 10, 2002 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.12(-1.47%) |
May 09, 2002 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.11(-1.33%) |
May 08, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.27(+3.38%) |
May 07, 2002 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) |
May 06, 2002 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.13(-1.60%) |
May 03, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.10(-1.22%) |
May 02, 2002 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.01(-0.12%) |
May 01, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.05(+0.61%) |
Apr 30, 2002 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.06(+0.74%) |
Apr 29, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.08(-0.98%) |
Apr 26, 2002 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.09(-1.09%) |
Apr 25, 2002 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.01(-0.12%) |
Apr 24, 2002 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.04(-0.48%) |
Apr 23, 2002 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.06(-0.72%) |
Apr 22, 2002 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.10(-1.18%) |
Apr 19, 2002 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.01(-0.12%) |
Apr 17, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.02(-0.23%) |
Apr 16, 2002 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.16(+1.91%) |
Apr 15, 2002 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.05(-0.59%) |
Apr 12, 2002 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.06(+0.72%) |
Apr 11, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.19(-2.22%) |
Apr 10, 2002 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.08(+0.95%) |
Apr 09, 2002 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.03(-0.35%) |
Apr 08, 2002 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.03(+0.35%) |
Apr 05, 2002 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.01(-0.12%) |
Apr 04, 2002 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.07(-0.82%) |
Apr 03, 2002 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.10(-1.16%) |