Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 13.99 | 13.99 | 13.99 | 0 | +0.04(+0.29%) | |
Jun 29, 2015 | 13.95 | 13.95 | 13.95 | 0 | -0.30(-2.11%) | |
Jun 26, 2015 | 14.25 | 14.25 | 14.25 | 0 | -0.02(-0.14%) | |
Jun 25, 2015 | 14.27 | 14.27 | 14.27 | 0 | -0.05(-0.35%) | |
Jun 24, 2015 | 14.32 | 14.32 | 14.32 | 0 | -0.10(-0.69%) | |
Jun 23, 2015 | 14.42 | 14.42 | 14.42 | 0 | -0.02(-0.14%) | |
Jun 22, 2015 | 14.44 | 14.44 | 14.44 | 0 | +0.07(+0.49%) | |
Jun 19, 2015 | 14.37 | 14.37 | 14.37 | 0 | -0.07(-0.48%) | |
Jun 18, 2015 | 14.44 | 14.44 | 14.44 | 0 | +0.13(+0.91%) | |
Jun 17, 2015 | 14.31 | 14.31 | 14.31 | 0 | +0.04(+0.28%) | |
Jun 16, 2015 | 14.27 | 14.27 | 14.27 | 0 | +0.09(+0.63%) | |
Jun 15, 2015 | 14.18 | 14.18 | 14.18 | 0 | -0.06(-0.42%) | |
Jun 12, 2015 | 14.24 | 14.24 | 14.24 | 0 | -0.10(-0.70%) | |
Jun 11, 2015 | 14.34 | 14.34 | 14.34 | 0 | +0.05(+0.35%) | |
Jun 10, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.16(+1.13%) | |
Jun 09, 2015 | 14.13 | 14.13 | 14.13 | 0 | -0.03(-0.21%) | |
Jun 08, 2015 | 14.16 | 14.16 | 14.16 | 0 | -0.09(-0.63%) | |
Jun 05, 2015 | 14.25 | 14.25 | 14.25 | 0 | -0.02(-0.14%) | |
Jun 04, 2015 | 14.27 | 14.27 | 14.27 | 0 | -0.13(-0.90%) | |
Jun 03, 2015 | 14.40 | 14.40 | 14.40 | 0 | +0.02(+0.14%) | |
Jun 02, 2015 | 14.38 | 14.38 | 14.38 | 0 | -0.01(-0.07%) | |
Jun 01, 2015 | 14.39 | 14.39 | 14.39 | 0 | +0.01(+0.07%) | |
May 29, 2015 | 14.38 | 14.38 | 14.38 | 0 | -0.06(-0.42%) | |
May 28, 2015 | 14.44 | 14.44 | 14.44 | 0 | -0.02(-0.14%) | |
May 27, 2015 | 14.46 | 14.46 | 14.46 | 0 | +0.14(+0.98%) | |
May 26, 2015 | 14.32 | 14.32 | 14.32 | 0 | -0.17(-1.17%) | |
May 22, 2015 | 14.49 | 14.49 | 14.49 | 0 | -0.03(-0.21%) | |
May 21, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.02(+0.14%) | |
May 20, 2015 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.02(-0.14%) | |
May 18, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.06(+0.41%) | |
May 15, 2015 | 14.46 | 14.46 | 14.46 | 0 | +0.02(+0.14%) | |
May 14, 2015 | 14.44 | 14.44 | 14.44 | 0 | +0.14(+0.98%) | |
May 13, 2015 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 14.30 | 14.30 | 14.30 | 0 | -0.05(-0.35%) | |
May 11, 2015 | 14.35 | 14.35 | 14.35 | 0 | -0.08(-0.55%) | |
May 08, 2015 | 14.43 | 14.43 | 14.43 | 0 | +0.17(+1.19%) | |
May 07, 2015 | 14.26 | 14.26 | 14.26 | 0 | +0.01(+0.07%) | |
May 06, 2015 | 14.25 | 14.25 | 14.25 | 0 | -0.05(-0.35%) | |
May 05, 2015 | 14.30 | 14.30 | 14.30 | 0 | -0.18(-1.24%) | |
May 04, 2015 | 14.48 | 14.48 | 14.48 | 0 | +0.05(+0.35%) | |
May 01, 2015 | 14.43 | 14.43 | 14.43 | 0 | +0.18(+1.26%) | |
Apr 30, 2015 | 14.25 | 14.25 | 14.25 | 0 | -0.15(-1.04%) | |
Apr 29, 2015 | 14.40 | 14.40 | 14.40 | 0 | -0.04(-0.28%) | |
Apr 28, 2015 | 14.44 | 14.44 | 14.44 | 0 | +0.04(+0.28%) | |
Apr 27, 2015 | 14.40 | 14.40 | 14.40 | 0 | -0.07(-0.48%) | |
Apr 24, 2015 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) | |
Apr 23, 2015 | 14.47 | 14.47 | 14.47 | 0 | +0.06(+0.42%) | |
Apr 22, 2015 | 14.41 | 14.41 | 14.41 | 0 | +0.06(+0.42%) | |
Apr 21, 2015 | 14.35 | 14.35 | 14.35 | 0 | -0.03(-0.21%) | |
Apr 20, 2015 | 14.38 | 14.38 | 14.38 | 0 | +0.13(+0.91%) | |
Apr 17, 2015 | 14.25 | 14.25 | 14.25 | 0 | -0.19(-1.32%) | |
Apr 16, 2015 | 14.44 | 14.44 | 14.44 | 0 | -0.02(-0.14%) | |
Apr 15, 2015 | 14.46 | 14.46 | 14.46 | 0 | +0.09(+0.63%) | |
Apr 14, 2015 | 14.37 | 14.37 | 14.37 | 0 | +0.02(+0.14%) | |
Apr 13, 2015 | 14.35 | 14.35 | 14.35 | 0 | -0.06(-0.42%) | |
Apr 10, 2015 | 14.41 | 14.41 | 14.41 | 0 | +0.03(+0.21%) | |
Apr 09, 2015 | 14.38 | 14.38 | 14.38 | 0 | +0.06(+0.42%) | |
Apr 08, 2015 | 14.32 | 14.32 | 14.32 | 0 | +0.04(+0.28%) | |
Apr 07, 2015 | 14.28 | 14.28 | 14.28 | 0 | -0.03(-0.21%) | |
Apr 06, 2015 | 14.31 | 14.31 | 14.31 | 0 | +0.10(+0.70%) | |
Apr 02, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.05(+0.35%) |