Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 10.07 | 10.07 | 0 | +0.05(+0.50%) | ||
Jun 28, 2022 | 10.02 | 10.02 | 0 | -0.01(-0.10%) | ||
Jun 27, 2022 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Jun 24, 2022 | 10.03 | 10.03 | 0 | +0.02(+0.20%) | ||
Jun 23, 2022 | 10.01 | 10.01 | 0 | +0.04(+0.40%) | ||
Jun 22, 2022 | 9.970 | 9.970 | 0 | +0.03(+0.30%) | ||
Jun 21, 2022 | 9.940 | 9.940 | 0 | -0.01(-0.10%) | ||
Jun 17, 2022 | 9.950 | 9.950 | 0 | +0.02(+0.20%) | ||
Jun 16, 2022 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | ||
Jun 15, 2022 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | ||
Jun 14, 2022 | 9.930 | 9.930 | 0 | -0.12(-1.19%) | ||
Jun 13, 2022 | 10.05 | 10.05 | 0 | -0.18(-1.76%) | ||
Jun 10, 2022 | 10.23 | 10.23 | 0 | -0.04(-0.39%) | ||
Jun 09, 2022 | 10.27 | 10.27 | 0 | -0.04(-0.39%) | ||
Jun 08, 2022 | 10.31 | 10.31 | 0 | -0.01(-0.10%) | ||
Jun 07, 2022 | 10.32 | 10.32 | 0 | -0.01(-0.10%) | ||
Jun 06, 2022 | 10.33 | 10.33 | 0 | -0.03(-0.29%) | ||
Jun 03, 2022 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | ||
Jun 02, 2022 | 10.36 | 10.36 | 0 | -0.01(-0.10%) | ||
Jun 01, 2022 | 10.37 | 10.37 | 0 | +0.01(+0.10%) | ||
May 31, 2022 | 10.36 | 10.36 | 0 | +0.02(+0.19%) | ||
May 27, 2022 | 10.34 | 10.34 | 0 | +0.05(+0.49%) | ||
May 26, 2022 | 10.29 | 10.29 | 0 | +0.07(+0.68%) | ||
May 25, 2022 | 10.22 | 10.22 | 0 | +0.08(+0.79%) | ||
May 24, 2022 | 10.14 | 10.14 | 0 | +0.07(+0.70%) | ||
May 23, 2022 | 10.07 | 10.07 | 0 | +0.03(+0.30%) | ||
May 20, 2022 | 10.04 | 10.04 | 0 | +0.03(+0.30%) | ||
May 19, 2022 | 10.01 | 10.01 | 0 | +0.02(+0.20%) | ||
May 18, 2022 | 9.990 | 9.990 | 0 | -0.02(-0.20%) | ||
May 17, 2022 | 10.01 | 10.01 | 0 | -0.05(-0.50%) | ||
May 16, 2022 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | ||
May 13, 2022 | 10.07 | 10.07 | 0 | -0.03(-0.30%) | ||
May 12, 2022 | 10.10 | 10.10 | 0 | -0.02(-0.20%) | ||
May 11, 2022 | 10.12 | 10.12 | 0 | -0.02(-0.20%) | ||
May 10, 2022 | 10.14 | 10.14 | 0 | -0.02(-0.20%) | ||
May 09, 2022 | 10.16 | 10.16 | 0 | -0.02(-0.20%) | ||
May 06, 2022 | 10.18 | 10.18 | 0 | -0.05(-0.49%) | ||
May 05, 2022 | 10.23 | 10.23 | 0 | -0.01(-0.10%) | ||
May 03, 2022 | 10.24 | 10.24 | 0 | -0.02(-0.19%) | ||
May 02, 2022 | 10.26 | 10.26 | 0 | -0.01(-0.10%) | ||
Apr 29, 2022 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | ||
Apr 28, 2022 | 10.27 | 10.27 | 0 | -0.03(-0.29%) | ||
Apr 27, 2022 | 10.30 | 10.30 | 0 | -0.01(-0.10%) | ||
Apr 26, 2022 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | ||
Apr 25, 2022 | 10.31 | 10.31 | 0 | -0.01(-0.10%) | ||
Apr 22, 2022 | 10.32 | 10.32 | 0 | +0.00(+0.00%) | ||
Apr 21, 2022 | 10.32 | 10.32 | 0 | -0.03(-0.29%) | ||
Apr 20, 2022 | 10.35 | 10.35 | 0 | +0.01(+0.10%) | ||
Apr 19, 2022 | 10.34 | 10.34 | 0 | -0.07(-0.67%) | ||
Apr 18, 2022 | 10.41 | 10.41 | 0 | -0.03(-0.29%) | ||
Apr 14, 2022 | 10.44 | 10.44 | 0 | -0.01(-0.10%) | ||
Apr 13, 2022 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | ||
Apr 12, 2022 | 10.45 | 10.45 | 0 | -0.03(-0.29%) | ||
Apr 11, 2022 | 10.48 | 10.48 | 0 | -0.05(-0.47%) | ||
Apr 08, 2022 | 10.53 | 10.53 | 0 | -0.02(-0.19%) | ||
Apr 07, 2022 | 10.55 | 10.55 | 0 | -0.02(-0.19%) | ||
Apr 06, 2022 | 10.57 | 10.57 | 0 | -0.05(-0.47%) | ||
Apr 05, 2022 | 10.62 | 10.62 | 0 | -0.01(-0.09%) | ||
Apr 04, 2022 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |