Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Select Large Cap Growth Fund Class C (MF: ELGCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2019 10.83 10.83 0 +0.00(+0.00%)
Jun 28, 2019 10.83 10.83 0 +0.12(+1.12%)
Jun 27, 2019 10.71 10.71 0 +0.09(+0.85%)
Jun 26, 2019 10.62 10.62 0 +0.07(+0.66%)
Jun 25, 2019 10.55 10.55 0 -0.18(-1.68%)
Jun 24, 2019 10.73 10.73 0 -0.08(-0.74%)
Jun 22, 2019 10.81 10.81 0 +0.00(+0.00%)
Jun 21, 2019 10.81 10.81 0 +0.00(+0.00%)
Jun 20, 2019 10.81 10.81 0 +0.13(+1.22%)
Jun 19, 2019 10.68 10.68 0 +0.09(+0.85%)
Jun 18, 2019 10.59 10.59 0 +0.15(+1.44%)
Jun 17, 2019 10.44 10.44 0 +0.04(+0.38%)
Jun 15, 2019 10.40 10.40 0 +0.00(+0.00%)
Jun 14, 2019 10.40 10.40 0 -0.05(-0.48%)
Jun 13, 2019 10.45 10.45 0 -2.61(-19.98%)
Jun 12, 2019 13.06 13.06 0 -0.06(-0.46%)
Jun 11, 2019 13.12 13.12 0 -0.03(-0.23%)
Jun 10, 2019 13.15 13.15 0 +0.11(+0.84%)
Jun 08, 2019 13.04 13.04 0 +0.00(+0.00%)
Jun 07, 2019 13.04 13.04 0 +0.21(+1.64%)
Jun 06, 2019 12.83 12.83 0 +0.05(+0.39%)
Jun 05, 2019 12.78 12.78 0 +0.13(+1.03%)
Jun 04, 2019 12.65 12.65 0 +0.37(+3.01%)
Jun 03, 2019 12.28 12.28 0 -0.22(-1.76%)
Jun 01, 2019 12.50 12.50 0 +0.00(+0.00%)
May 31, 2019 12.50 12.50 0 -0.18(-1.42%)
May 30, 2019 12.68 12.68 0 +0.05(+0.40%)
May 29, 2019 12.63 12.63 0 -0.24(-1.86%)
May 28, 2019 12.87 12.87 0 +0.00(+0.00%)
May 25, 2019 12.87 12.87 0 +0.00(+0.00%)
May 24, 2019 12.87 12.87 0 +0.03(+0.23%)
May 23, 2019 12.84 12.84 0 -0.28(-2.13%)
May 22, 2019 13.12 13.12 0 -0.05(-0.38%)
May 21, 2019 13.17 13.17 0 +0.15(+1.15%)
May 20, 2019 13.02 13.02 0 -0.21(-1.59%)
May 18, 2019 13.23 13.23 0 +0.00(+0.00%)
May 17, 2019 13.23 13.23 0 -0.16(-1.19%)
May 16, 2019 13.39 13.39 0 +0.18(+1.36%)
May 15, 2019 13.21 13.21 0 +0.14(+1.07%)
May 14, 2019 13.07 13.07 0 +0.24(+1.87%)
May 13, 2019 12.83 12.83 0 -0.52(-3.90%)
May 11, 2019 13.35 13.35 0 +0.00(+0.00%)
May 10, 2019 13.35 13.35 0 +0.00(+0.00%)
May 09, 2019 13.35 13.35 0 -0.04(-0.30%)
May 08, 2019 13.39 13.39 0 -0.01(-0.07%)
May 07, 2019 13.40 13.40 0 -0.31(-2.26%)
May 06, 2019 13.71 13.71 0 -0.08(-0.58%)
May 04, 2019 13.79 13.79 0 +0.23(+1.70%)
May 03, 2019 13.56 13.56 0 +0.01(+0.07%)
May 02, 2019 13.55 13.55 0 -0.13(-0.95%)
May 01, 2019 13.68 13.68 0 -0.03(-0.22%)
Apr 30, 2019 13.71 13.71 0 +0.05(+0.37%)
Apr 27, 2019 13.66 13.66 0 +0.08(+0.59%)
Apr 26, 2019 13.58 13.58 0 +0.16(+1.19%)
Apr 25, 2019 13.42 13.42 0 -0.09(-0.67%)
Apr 24, 2019 13.51 13.51 0 +0.19(+1.43%)
Apr 23, 2019 13.32 13.32 0 +0.07(+0.53%)
Apr 18, 2019 13.25 13.25 13.25 13.25 0 -0.14(-1.05%)
Apr 17, 2019 13.39 13.39 0 +0.00(+0.00%)
Apr 16, 2019 13.39 13.39 0 +0.00(+0.00%)
Apr 15, 2019 13.39 13.39 0 -0.04(-0.30%)
Apr 13, 2019 13.43 13.43 13.43 0 +0.08(+0.60%)
Apr 12, 2019 13.35 13.35 0 -0.03(-0.22%)
Apr 11, 2019 13.38 13.38 0 +0.13(+0.98%)
Apr 10, 2019 13.25 13.25 0 -0.05(-0.38%)
Apr 09, 2019 13.30 13.30 0 +0.03(+0.23%)
Apr 06, 2019 13.27 13.27 0 +0.09(+0.68%)
Apr 05, 2019 13.18 13.18 0 -0.08(-0.60%)
Apr 04, 2019 13.26 13.26 0 +0.07(+0.53%)
Apr 03, 2019 13.19 13.19 0 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.