Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 8.760 | 8.760 | 0 | -0.07(-0.79%) | ||
Jun 29, 2021 | 8.830 | 8.830 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 8.830 | 8.830 | 0 | +0.08(+0.91%) | ||
Jun 25, 2021 | 8.750 | 8.750 | 0 | +0.06(+0.69%) | ||
Jun 24, 2021 | 8.690 | 8.690 | 0 | +0.05(+0.58%) | ||
Jun 23, 2021 | 8.640 | 8.640 | 0 | +0.02(+0.23%) | ||
Jun 22, 2021 | 8.620 | 8.620 | 0 | +0.11(+1.29%) | ||
Jun 21, 2021 | 8.510 | 8.510 | 0 | +0.04(+0.47%) | ||
Jun 18, 2021 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
Jun 17, 2021 | 8.470 | 8.470 | 0 | +0.17(+2.05%) | ||
Jun 16, 2021 | 8.300 | 8.300 | 0 | -2.65(-24.20%) | ||
Jun 15, 2021 | 10.95 | 10.95 | 0 | -0.11(-0.99%) | ||
Jun 14, 2021 | 11.06 | 11.06 | 0 | +0.12(+1.10%) | ||
Jun 11, 2021 | 10.94 | 10.94 | 0 | +0.04(+0.37%) | ||
Jun 10, 2021 | 10.90 | 10.90 | 0 | +0.20(+1.87%) | ||
Jun 09, 2021 | 10.70 | 10.70 | 0 | +0.01(+0.09%) | ||
Jun 08, 2021 | 10.69 | 10.69 | 0 | +0.03(+0.28%) | ||
Jun 07, 2021 | 10.66 | 10.66 | 0 | +0.10(+0.95%) | ||
Jun 04, 2021 | 10.56 | 10.56 | 0 | +0.15(+1.44%) | ||
Jun 03, 2021 | 10.41 | 10.41 | 0 | -0.11(-1.05%) | ||
Jun 02, 2021 | 10.52 | 10.52 | 0 | +0.03(+0.29%) | ||
Jun 01, 2021 | 10.49 | 10.49 | 0 | -0.07(-0.66%) | ||
May 28, 2021 | 10.56 | 10.56 | 0 | +0.05(+0.48%) | ||
May 27, 2021 | 10.51 | 10.51 | 0 | -0.03(-0.28%) | ||
May 26, 2021 | 10.54 | 10.54 | 0 | +0.06(+0.57%) | ||
May 25, 2021 | 10.48 | 10.48 | 0 | +0.03(+0.29%) | ||
May 24, 2021 | 10.45 | 10.45 | 0 | +0.16(+1.55%) | ||
May 21, 2021 | 10.29 | 10.29 | 0 | -0.02(-0.19%) | ||
May 20, 2021 | 10.31 | 10.31 | 0 | +0.22(+2.18%) | ||
May 19, 2021 | 10.09 | 10.09 | 0 | +0.03(+0.30%) | ||
May 18, 2021 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
May 17, 2021 | 10.06 | 10.06 | 0 | -0.05(-0.49%) | ||
May 14, 2021 | 10.11 | 10.11 | 0 | +0.24(+2.43%) | ||
May 13, 2021 | 9.870 | 9.870 | 0 | -0.04(-0.40%) | ||
May 12, 2021 | 9.910 | 9.910 | 0 | -0.26(-2.56%) | ||
May 11, 2021 | 10.17 | 10.17 | 0 | +0.06(+0.59%) | ||
May 10, 2021 | 10.11 | 10.11 | 0 | -0.27(-2.60%) | ||
May 07, 2021 | 10.38 | 10.38 | 0 | +0.10(+0.97%) | ||
May 06, 2021 | 10.28 | 10.28 | 0 | -0.01(-0.10%) | ||
May 05, 2021 | 10.29 | 10.29 | 0 | -0.10(-0.96%) | ||
May 04, 2021 | 10.39 | 10.39 | 0 | -0.24(-2.26%) | ||
May 03, 2021 | 10.63 | 10.63 | 0 | -0.11(-1.02%) | ||
Apr 30, 2021 | 10.74 | 10.74 | 0 | -0.12(-1.10%) | ||
Apr 29, 2021 | 10.86 | 10.86 | 0 | -0.08(-0.73%) | ||
Apr 28, 2021 | 10.94 | 10.94 | 0 | +0.00(+0.00%) | ||
Apr 27, 2021 | 10.94 | 10.94 | 0 | -0.04(-0.36%) | ||
Apr 26, 2021 | 10.98 | 10.98 | 0 | +0.11(+1.01%) | ||
Apr 23, 2021 | 10.87 | 10.87 | 0 | +0.14(+1.30%) | ||
Apr 22, 2021 | 10.73 | 10.73 | 0 | -0.03(-0.28%) | ||
Apr 21, 2021 | 10.76 | 10.76 | 0 | +0.12(+1.13%) | ||
Apr 20, 2021 | 10.64 | 10.64 | 0 | -0.08(-0.75%) | ||
Apr 19, 2021 | 10.72 | 10.72 | 0 | -0.15(-1.38%) | ||
Apr 16, 2021 | 10.87 | 10.87 | 0 | -0.03(-0.28%) | ||
Apr 15, 2021 | 10.90 | 10.90 | 0 | +0.20(+1.87%) | ||
Apr 14, 2021 | 10.70 | 10.70 | 0 | -0.10(-0.93%) | ||
Apr 13, 2021 | 10.80 | 10.80 | 0 | +0.12(+1.12%) | ||
Apr 12, 2021 | 10.68 | 10.68 | 0 | +0.04(+0.38%) | ||
Apr 09, 2021 | 10.64 | 10.64 | 0 | +0.22(+2.11%) | ||
Apr 07, 2021 | 10.42 | 10.42 | 0 | -0.03(-0.29%) | ||
Apr 06, 2021 | 10.45 | 10.45 | 0 | +0.04(+0.38%) | ||
Apr 05, 2021 | 10.41 | 10.41 | 0 | +0.11(+1.07%) |