Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 1015 | 1015 | 1012 | 1015 | 0 | +7.47(+0.74%) |
Jun 26, 2013 | 1007 | 1007 | 1005 | 1007 | 0 | +2.74(+0.27%) |
Jun 25, 2013 | 1005 | 1009 | 1005 | 1005 | 0 | -4.49(-0.44%) |
Jun 24, 2013 | 1009 | 1013 | 1009 | 1009 | 0 | -3.65(-0.36%) |
Jun 21, 2013 | 1013 | 1031 | 1031 | 1013 | 0 | -18.10(-1.76%) |
Jun 20, 2013 | 1031 | 1040 | 1031 | 1031 | 0 | -9.27(-0.89%) |
Jun 19, 2013 | 1040 | 1045 | 1040 | 1040 | 0 | -4.69(-0.45%) |
Jun 18, 2013 | 1045 | 1045 | 1043 | 1045 | 0 | +1.40(+0.13%) |
Jun 17, 2013 | 1043 | 1047 | 1043 | 1043 | 0 | -3.83(-0.37%) |
Jun 14, 2013 | 1047 | 1048 | 1047 | 1047 | 0 | -1.14(-0.11%) |
Jun 13, 2013 | 1048 | 1048 | 1044 | 1048 | 0 | +4.27(+0.41%) |
Jun 12, 2013 | 1044 | 1052 | 1044 | 1044 | 0 | -8.28(-0.79%) |
Jun 11, 2013 | 1052 | 1052 | 1051 | 1052 | 0 | +1.86(+0.18%) |
Jun 10, 2013 | 1051 | 1054 | 1051 | 1051 | 0 | -2.93(-0.28%) |
Jun 07, 2013 | 1054 | 1063 | 1054 | 1054 | 0 | -9.60(-0.90%) |
Jun 06, 2013 | 1063 | 1063 | 1063 | 1063 | 0 | -0.03(-0.00%) |
Jun 05, 2013 | 1063 | 1063 | 1056 | 1063 | 0 | +6.67(+0.63%) |
Jun 04, 2013 | 1056 | 1062 | 1056 | 1056 | 0 | -5.15(-0.49%) |
Jun 03, 2013 | 1062 | 1062 | 1059 | 1062 | 0 | +2.82(+0.27%) |
May 31, 2013 | 1059 | 1061 | 1059 | 1059 | 0 | -1.94(-0.18%) |
May 30, 2013 | 1061 | 1062 | 1061 | 1061 | 0 | -0.88(-0.08%) |
May 29, 2013 | 1062 | 1062 | 1055 | 1062 | 0 | +6.65(+0.63%) |
May 28, 2013 | 1055 | 1070 | 1055 | 1055 | 0 | -15.48(-1.45%) |
May 24, 2013 | 1070 | 1070 | 1069 | 1070 | 0 | +1.91(+0.18%) |
May 23, 2013 | 1069 | 1069 | 1067 | 1069 | 0 | +1.86(+0.17%) |
May 22, 2013 | 1067 | 1075 | 1067 | 1067 | 0 | -8.78(-0.82%) |
May 21, 2013 | 1075 | 1075 | 1071 | 1075 | 0 | +4.84(+0.45%) |
May 20, 2013 | 1071 | 1071 | 1071 | 1071 | 0 | -0.09(-0.01%) |
May 17, 2013 | 1071 | 1077 | 1071 | 1071 | 0 | -6.41(-0.60%) |
May 16, 2013 | 1077 | 1077 | 1071 | 1077 | 0 | +5.83(+0.54%) |
May 15, 2013 | 1071 | 1071 | 1069 | 1071 | 0 | -2.13(-0.20%) |
May 13, 2013 | 1073 | 1078 | 1073 | 1073 | 0 | -4.11(-0.38%) |
May 10, 2013 | 1078 | 1087 | 1078 | 1078 | 0 | -9.12(-0.84%) |
May 09, 2013 | 1087 | 1088 | 1087 | 1087 | 0 | -1.04(-0.10%) |
May 08, 2013 | 1088 | 1088 | 1086 | 1088 | 0 | +1.21(+0.11%) |
May 07, 2013 | 1086 | 1092 | 1086 | 1086 | 0 | -5.67(-0.52%) |
May 06, 2013 | 1092 | 1094 | 1092 | 1092 | 0 | -2.12(-0.19%) |
May 03, 2013 | 1094 | 1107 | 1094 | 1094 | 0 | -12.92(-1.17%) |
May 02, 2013 | 1107 | 1114 | 1107 | 1107 | 0 | -6.46(-0.58%) |
May 01, 2013 | 1114 | 1114 | 1108 | 1114 | 0 | +5.34(+0.48%) |
Apr 30, 2013 | 1108 | 1108 | 1108 | 1108 | 0 | -0.04(-0.00%) |
Apr 29, 2013 | 1108 | 1111 | 1108 | 1108 | 0 | -2.18(-0.20%) |
Apr 26, 2013 | 1111 | 1111 | 1106 | 1111 | 0 | +4.70(+0.43%) |
Apr 25, 2013 | 1106 | 1108 | 1106 | 1106 | 0 | -2.09(-0.19%) |
Apr 24, 2013 | 1107 | 1108 | 1107 | 1108 | 0 | +0.99(+0.09%) |
Apr 23, 2013 | 1107 | 1109 | 1107 | 1107 | 0 | -1.63(-0.15%) |
Apr 22, 2013 | 1109 | 1110 | 1109 | 1109 | 0 | -1.59(-0.14%) |
Apr 19, 2013 | 1110 | 1111 | 1110 | 1110 | 0 | -1.07(-0.10%) |
Apr 18, 2013 | 1111 | 1111 | 1111 | 1111 | 0 | +0.61(+0.05%) |
Apr 17, 2013 | 1111 | 1111 | 1108 | 1111 | 0 | +3.05(+0.28%) |
Apr 16, 2013 | 1108 | 1111 | 1108 | 1108 | 0 | -3.74(-0.34%) |
Apr 15, 2013 | 1111 | 1111 | 1106 | 1111 | 0 | +5.03(+0.45%) |
Apr 12, 2013 | 1106 | 1106 | 1098 | 1106 | 0 | +8.11(+0.74%) |
Apr 11, 2013 | 1098 | 1098 | 1097 | 1098 | 0 | +0.98(+0.09%) |
Apr 10, 2013 | 1097 | 1106 | 1097 | 1097 | 0 | -9.12(-0.82%) |
Apr 09, 2013 | 1106 | 1108 | 1106 | 1106 | 0 | -2.09(-0.19%) |
Apr 08, 2013 | 1108 | 1113 | 1108 | 1108 | 0 | -4.67(-0.42%) |
Apr 05, 2013 | 1113 | 1113 | 1101 | 1113 | 0 | +12.21(+1.11%) |
Apr 04, 2013 | 1101 | 1101 | 1095 | 1101 | 0 | +6.23(+0.57%) |
Apr 03, 2013 | 1095 | 1095 | 1090 | 1095 | 0 | +4.82(+0.44%) |
Apr 02, 2013 | 1090 | 1092 | 1090 | 1090 | 0 | -1.78(-0.16%) |