Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 909.04 | 909.04 | 913.30 | 0 | +4.26(+0.47%) | |
Jun 29, 2016 | 912.12 | 912.12 | 909.04 | 0 | -3.08(-0.34%) | |
Jun 28, 2016 | 910.97 | 910.97 | 912.12 | 0 | +1.15(+0.13%) | |
Jun 27, 2016 | 900.47 | 900.47 | 910.97 | 0 | +10.50(+1.17%) | |
Jun 24, 2016 | 897.49 | 897.49 | 900.47 | 0 | +2.98(+0.33%) | |
Jun 23, 2016 | 902.10 | 902.10 | 897.49 | 0 | -4.61(-0.51%) | |
Jun 22, 2016 | 901.04 | 901.04 | 902.10 | 0 | +1.06(+0.12%) | |
Jun 21, 2016 | 902.61 | 902.61 | 901.04 | 0 | -1.57(-0.17%) | |
Jun 20, 2016 | 906.20 | 906.20 | 902.61 | 0 | -3.59(-0.40%) | |
Jun 17, 2016 | 909.29 | 909.29 | 906.20 | 0 | -3.09(-0.34%) | |
Jun 16, 2016 | 908.30 | 908.30 | 909.29 | 0 | +0.99(+0.11%) | |
Jun 15, 2016 | 906.30 | 906.30 | 908.30 | 0 | +2.00(+0.22%) | |
Jun 14, 2016 | 907.93 | 907.93 | 906.30 | 0 | -1.63(-0.18%) | |
Jun 13, 2016 | 907.42 | 907.42 | 907.93 | 0 | +0.51(+0.06%) | |
Jun 10, 2016 | 905.48 | 905.48 | 907.42 | 0 | +1.94(+0.21%) | |
Jun 09, 2016 | 903.28 | 903.28 | 905.48 | 0 | +2.20(+0.24%) | |
Jun 08, 2016 | 900.94 | 900.94 | 903.28 | 0 | +2.34(+0.26%) | |
Jun 07, 2016 | 897.16 | 897.16 | 900.94 | 0 | +3.78(+0.42%) | |
Jun 06, 2016 | 899.82 | 899.82 | 897.16 | 0 | -2.66(-0.30%) | |
Jun 03, 2016 | 895.12 | 895.12 | 899.82 | 0 | +4.70(+0.53%) | |
Jun 02, 2016 | 892.17 | 892.17 | 895.12 | 0 | +2.95(+0.33%) | |
Jun 01, 2016 | 890.87 | 890.87 | 892.17 | 0 | +1.30(+0.15%) | |
May 31, 2016 | 890.89 | 890.89 | 890.87 | 0 | -0.02(-0.00%) | |
May 27, 2016 | 890.89 | 890.89 | 890.89 | 0 | -0.15(-0.02%) | |
May 26, 2016 | 888.81 | 888.81 | 891.04 | 0 | +2.23(+0.25%) | |
May 25, 2016 | 890.21 | 890.21 | 888.81 | 0 | -1.40(-0.16%) | |
May 24, 2016 | 891.77 | 891.77 | 890.21 | 0 | -1.56(-0.17%) | |
May 23, 2016 | 891.48 | 891.48 | 891.77 | 0 | +0.29(+0.03%) | |
May 20, 2016 | 890.66 | 890.66 | 891.48 | 0 | +0.82(+0.09%) | |
May 19, 2016 | 888.75 | 888.75 | 890.66 | 0 | +1.91(+0.21%) | |
May 18, 2016 | 892.41 | 892.41 | 888.75 | 0 | -3.66(-0.41%) | |
May 17, 2016 | 892.16 | 892.16 | 892.41 | 0 | +0.25(+0.03%) | |
May 16, 2016 | 896.77 | 896.77 | 892.16 | 0 | -4.61(-0.51%) | |
May 13, 2016 | 893.11 | 893.11 | 896.77 | 0 | +3.66(+0.41%) | |
May 12, 2016 | 894.70 | 894.70 | 893.11 | 0 | -1.59(-0.18%) | |
May 11, 2016 | 891.93 | 891.93 | 894.70 | 0 | +2.77(+0.31%) | |
May 10, 2016 | 891.99 | 891.99 | 891.93 | 0 | -0.06(-0.01%) | |
May 09, 2016 | 890.53 | 890.53 | 891.99 | 0 | +1.46(+0.16%) | |
May 06, 2016 | 892.86 | 892.86 | 890.53 | 0 | -2.33(-0.26%) | |
May 05, 2016 | 890.64 | 890.64 | 892.86 | 0 | +2.22(+0.25%) | |
May 04, 2016 | 888.44 | 888.44 | 890.64 | 0 | +2.20(+0.25%) | |
May 03, 2016 | 884.04 | 884.04 | 888.44 | 0 | +4.40(+0.50%) | |
May 02, 2016 | 887.78 | 887.78 | 884.04 | 0 | -3.74(-0.42%) | |
Apr 29, 2016 | 887.41 | 887.41 | 887.78 | 0 | +0.37(+0.04%) | |
Apr 28, 2016 | 883.94 | 883.94 | 887.41 | 0 | +3.47(+0.39%) | |
Apr 27, 2016 | 880.08 | 880.08 | 883.94 | 0 | +3.86(+0.44%) | |
Apr 26, 2016 | 882.32 | 882.32 | 880.08 | 0 | -2.24(-0.25%) | |
Apr 25, 2016 | 882.75 | 882.75 | 882.32 | 0 | -0.43(-0.05%) | |
Apr 22, 2016 | 883.54 | 883.54 | 882.75 | 0 | -0.79(-0.09%) | |
Apr 21, 2016 | 885.44 | 885.44 | 883.54 | 0 | -1.90(-0.21%) | |
Apr 20, 2016 | 889.40 | 889.40 | 885.44 | 0 | -3.96(-0.45%) | |
Apr 19, 2016 | 890.82 | 890.82 | 889.40 | 0 | -1.42(-0.16%) | |
Apr 18, 2016 | 892.43 | 892.43 | 890.82 | 0 | -1.61(-0.18%) | |
Apr 15, 2016 | 889.46 | 889.46 | 892.43 | 0 | +2.97(+0.33%) | |
Apr 14, 2016 | 891.03 | 891.03 | 889.46 | 0 | -1.57(-0.18%) | |
Apr 13, 2016 | 889.69 | 889.69 | 891.03 | 0 | +1.34(+0.15%) | |
Apr 12, 2016 | 891.59 | 891.59 | 889.69 | 0 | -1.90(-0.21%) | |
Apr 11, 2016 | 892.31 | 892.31 | 891.59 | 0 | -0.72(-0.08%) | |
Apr 08, 2016 | 893.54 | 893.54 | 892.31 | 0 | -1.23(-0.14%) | |
Apr 07, 2016 | 888.45 | 888.45 | 893.54 | 0 | +5.09(+0.57%) | |
Apr 06, 2016 | 890.36 | 890.36 | 888.45 | 0 | -1.91(-0.21%) | |
Apr 05, 2016 | 886.46 | 886.46 | 890.36 | 0 | +3.90(+0.44%) | |
Apr 04, 2016 | 886.55 | 886.55 | 886.46 | 0 | -0.09(-0.01%) |