Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Combined Srs 303 Build America Bonds Ptf Srs 6 (MF: FBETAX )

444.89 +1.31 (+0.30%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2019 821.98 821.98 0 +0.00(+0.00%)
Jun 28, 2019 821.98 821.98 0 -0.37(-0.04%)
Jun 27, 2019 822.35 822.35 0 +2.28(+0.28%)
Jun 26, 2019 820.07 820.07 0 -2.67(-0.32%)
Jun 25, 2019 822.74 822.74 0 +4.01(+0.49%)
Jun 22, 2019 818.73 818.73 0 +0.00(+0.00%)
Jun 21, 2019 818.73 818.73 0 -3.41(-0.41%)
Jun 20, 2019 822.14 822.14 0 +0.91(+0.11%)
Jun 19, 2019 821.23 821.23 0 +1.22(+0.15%)
Jun 18, 2019 820.01 820.01 0 +1.72(+0.21%)
Jun 17, 2019 818.29 818.29 0 +0.84(+0.10%)
Jun 15, 2019 817.45 817.45 0 +0.00(+0.00%)
Jun 14, 2019 817.45 817.45 0 +0.52(+0.06%)
Jun 13, 2019 816.93 816.93 0 +0.24(+0.03%)
Jun 12, 2019 816.69 816.69 0 +0.21(+0.03%)
Jun 11, 2019 816.48 816.48 0 -0.10(-0.01%)
Jun 10, 2019 816.58 816.58 0 -3.97(-0.48%)
Jun 08, 2019 820.55 820.55 0 +0.00(+0.00%)
Jun 07, 2019 820.55 820.55 0 +3.02(+0.37%)
Jun 06, 2019 817.53 817.53 0 +0.07(+0.01%)
Jun 05, 2019 817.46 817.46 0 -1.48(-0.18%)
Jun 04, 2019 818.94 818.94 0 -3.85(-0.47%)
Jun 03, 2019 822.79 822.79 0 +3.98(+0.49%)
Jun 01, 2019 818.81 818.81 0 +0.00(+0.00%)
May 31, 2019 818.81 818.81 0 +4.48(+0.55%)
May 30, 2019 814.33 814.33 0 +1.04(+0.13%)
May 29, 2019 813.29 813.29 0 +1.11(+0.14%)
May 28, 2019 812.18 812.18 0 +2.33(+0.29%)
May 25, 2019 809.85 809.85 0 +0.00(+0.00%)
May 24, 2019 809.85 809.85 0 +0.09(+0.01%)
May 23, 2019 809.76 809.76 0 +4.67(+0.58%)
May 22, 2019 805.09 805.09 0 +1.60(+0.20%)
May 21, 2019 803.49 803.49 0 -0.31(-0.04%)
May 20, 2019 803.80 803.80 0 -0.77(-0.10%)
May 18, 2019 804.57 804.57 0 +0.00(+0.00%)
May 17, 2019 804.57 804.57 0 +0.76(+0.09%)
May 16, 2019 803.81 803.81 0 -1.33(-0.17%)
May 15, 2019 805.14 805.14 0 +1.94(+0.24%)
May 14, 2019 803.20 803.20 0 -1.11(-0.14%)
May 13, 2019 804.31 804.31 0 +3.80(+0.47%)
May 11, 2019 800.51 800.51 0 +0.00(+0.00%)
May 10, 2019 800.51 800.51 0 -0.91(-0.11%)
May 09, 2019 801.42 801.42 0 -28.68(-3.46%)
May 08, 2019 830.10 830.10 0 -1.91(-0.23%)
May 07, 2019 832.01 832.01 0 +2.73(+0.33%)
May 06, 2019 829.28 829.28 0 +1.20(+0.14%)
May 04, 2019 828.08 828.08 0 +0.51(+0.06%)
May 03, 2019 827.57 827.57 0 -1.74(-0.21%)
May 02, 2019 829.31 829.31 0 +1.04(+0.13%)
May 01, 2019 828.27 828.27 0 +1.91(+0.23%)
Apr 30, 2019 826.36 826.36 0 -1.87(-0.23%)
Apr 27, 2019 828.23 828.23 0 +1.10(+0.13%)
Apr 26, 2019 827.13 827.13 0 -0.32(-0.04%)
Apr 25, 2019 827.45 827.45 0 +2.15(+0.26%)
Apr 24, 2019 825.30 825.30 0 +0.65(+0.08%)
Apr 23, 2019 824.65 824.65 0 -1.89(-0.23%)
Apr 18, 2019 826.54 826.54 826.54 826.54 0 +1.61(+0.20%)
Apr 17, 2019 824.93 824.93 0 +0.29(+0.04%)
Apr 16, 2019 824.64 824.64 0 -1.56(-0.19%)
Apr 15, 2019 826.20 826.20 0 +0.99(+0.12%)
Apr 13, 2019 825.21 825.21 825.21 0 -2.82(-0.34%)
Apr 12, 2019 828.03 828.03 0 -2.10(-0.25%)
Apr 11, 2019 830.13 830.13 0 +1.44(+0.17%)
Apr 10, 2019 828.69 828.69 0 +1.28(+0.15%)
Apr 09, 2019 827.41 827.41 0 -1.24(-0.15%)
Apr 06, 2019 828.65 828.65 0 +0.49(+0.06%)
Apr 05, 2019 828.16 828.16 0 +0.37(+0.04%)
Apr 04, 2019 827.79 827.79 0 -3.00(-0.36%)
Apr 03, 2019 830.79 830.79 0 +1.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.