Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 493.77 | 493.77 | 0 | +7.55(+1.55%) | ||
Jun 28, 2022 | 486.22 | 486.22 | 0 | +0.38(+0.08%) | ||
Jun 27, 2022 | 485.84 | 485.84 | 0 | -2.86(-0.59%) | ||
Jun 24, 2022 | 488.70 | 488.70 | 0 | -3.80(-0.77%) | ||
Jun 23, 2022 | 492.50 | 492.50 | 0 | +1.86(+0.38%) | ||
Jun 22, 2022 | 490.64 | 490.64 | 0 | +7.96(+1.65%) | ||
Jun 21, 2022 | 482.68 | 482.68 | 0 | -3.88(-0.80%) | ||
Jun 17, 2022 | 486.56 | 486.56 | 0 | +0.61(+0.13%) | ||
Jun 16, 2022 | 485.95 | 485.95 | 0 | +2.56(+0.53%) | ||
Jun 15, 2022 | 483.39 | 483.39 | 0 | +2.73(+0.57%) | ||
Jun 14, 2022 | 480.66 | 480.66 | 0 | -3.94(-0.81%) | ||
Jun 13, 2022 | 484.60 | 484.60 | 0 | -7.60(-1.54%) | ||
Jun 10, 2022 | 492.20 | 492.20 | 0 | -3.79(-0.76%) | ||
Jun 09, 2022 | 495.99 | 495.99 | 0 | +2.09(+0.42%) | ||
Jun 08, 2022 | 493.90 | 493.90 | 0 | -1.53(-0.31%) | ||
Jun 07, 2022 | 495.43 | 495.43 | 0 | +3.35(+0.68%) | ||
Jun 06, 2022 | 492.08 | 492.08 | 0 | -5.22(-1.05%) | ||
Jun 03, 2022 | 497.30 | 497.30 | 0 | -0.82(-0.16%) | ||
Jun 02, 2022 | 498.12 | 498.12 | 0 | -1.87(-0.37%) | ||
Jun 01, 2022 | 499.99 | 499.99 | 0 | +0.44(+0.09%) | ||
May 31, 2022 | 499.55 | 499.55 | 0 | -5.35(-1.06%) | ||
May 27, 2022 | 504.90 | 504.90 | 0 | +1.20(+0.24%) | ||
May 26, 2022 | 503.70 | 503.70 | 0 | -1.61(-0.32%) | ||
May 25, 2022 | 505.31 | 505.31 | 0 | +1.29(+0.26%) | ||
May 24, 2022 | 504.02 | 504.02 | 0 | +5.18(+1.04%) | ||
May 23, 2022 | 498.84 | 498.84 | 0 | -3.83(-0.76%) | ||
May 20, 2022 | 502.67 | 502.67 | 0 | +3.12(+0.62%) | ||
May 19, 2022 | 499.55 | 499.55 | 0 | -0.42(-0.08%) | ||
May 18, 2022 | 499.97 | 499.97 | 0 | +5.10(+1.03%) | ||
May 17, 2022 | 494.87 | 494.87 | 0 | -5.39(-1.08%) | ||
May 16, 2022 | 500.26 | 500.26 | 0 | +0.24(+0.05%) | ||
May 13, 2022 | 500.02 | 500.02 | 0 | -3.88(-0.77%) | ||
May 12, 2022 | 503.90 | 503.90 | 0 | -0.70(-0.14%) | ||
May 11, 2022 | 504.60 | 504.60 | 0 | +4.49(+0.90%) | ||
May 10, 2022 | 500.11 | 500.11 | 0 | +2.31(+0.46%) | ||
May 09, 2022 | 497.80 | 497.80 | 0 | +2.56(+0.52%) | ||
May 06, 2022 | 495.24 | 495.24 | 0 | -4.22(-0.84%) | ||
May 05, 2022 | 499.46 | 499.46 | 0 | -6.25(-1.24%) | ||
May 03, 2022 | 505.71 | 505.71 | 0 | +1.57(+0.31%) | ||
May 02, 2022 | 504.14 | 504.14 | 0 | -4.61(-0.91%) | ||
Apr 29, 2022 | 508.75 | 508.75 | 0 | -3.17(-0.62%) | ||
Apr 28, 2022 | 511.92 | 511.92 | 0 | -0.41(-0.08%) | ||
Apr 27, 2022 | 512.33 | 512.33 | 0 | -3.88(-0.75%) | ||
Apr 26, 2022 | 516.21 | 516.21 | 0 | +3.33(+0.65%) | ||
Apr 25, 2022 | 512.88 | 512.88 | 0 | +2.91(+0.57%) | ||
Apr 22, 2022 | 509.97 | 509.97 | 0 | -1.88(-0.37%) | ||
Apr 21, 2022 | 511.85 | 511.85 | 0 | -2.88(-0.56%) | ||
Apr 20, 2022 | 514.73 | 514.73 | 0 | +6.25(+1.23%) | ||
Apr 19, 2022 | 508.48 | 508.48 | 0 | -3.08(-0.60%) | ||
Apr 18, 2022 | 511.56 | 511.56 | 0 | -1.98(-0.39%) | ||
Apr 14, 2022 | 513.54 | 513.54 | 0 | -7.27(-1.40%) | ||
Apr 13, 2022 | 520.81 | 520.81 | 0 | +0.34(+0.07%) | ||
Apr 12, 2022 | 520.47 | 520.47 | 0 | -0.02(-0.00%) | ||
Apr 11, 2022 | 520.49 | 520.49 | 0 | -3.84(-0.73%) | ||
Apr 08, 2022 | 524.33 | 524.33 | 0 | -3.93(-0.74%) | ||
Apr 07, 2022 | 528.26 | 528.26 | 0 | -1.25(-0.24%) | ||
Apr 06, 2022 | 529.51 | 529.51 | 0 | -2.96(-0.56%) | ||
Apr 05, 2022 | 532.47 | 532.47 | 0 | -6.76(-1.25%) | ||
Apr 04, 2022 | 539.23 | 539.23 | 0 | -2.04(-0.38%) |