Farmers Bank of Appomattox [Va] (OP: FBPA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2024 | 22.16 | 22.19 | 22.15 | 22.15 | 1,152 | -0.05(-0.23%) |
| Jun 05, 2024 | 22.27 | 22.27 | 22.20 | 22.20 | 204 | +0.00(+0.00%) |
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 20, 2024 | 22.30 | 0 | +0.20(+0.90%) | |||
| May 14, 2024 | 22.10 | 0 | -0.18(-0.82%) | |||
| May 13, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 500 | +0.00(+0.01%) |
| May 07, 2024 | 22.28 | 0 | +0.14(+0.63%) | |||
| May 01, 2024 | 22.14 | 0 | -0.06(-0.27%) | |||
| Apr 30, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 140 | -0.07(-0.31%) |
| Apr 25, 2024 | 22.27 | 0 | +0.02(+0.09%) | |||
| Apr 24, 2024 | 22.25 | 22.25 | 22.15 | 22.25 | 2,440 | +0.15(+0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.