Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 30.99 | 30.99 | 0 | -0.16(-0.51%) | ||
Jun 06, 2024 | 31.15 | 31.15 | 0 | +0.12(+0.39%) | ||
Jun 05, 2024 | 31.03 | 31.03 | 0 | +0.26(+0.84%) | ||
Jun 04, 2024 | 30.77 | 30.77 | 0 | -0.07(-0.23%) | ||
May 31, 2024 | 30.84 | 30.84 | 0 | +0.24(+0.78%) | ||
May 30, 2024 | 30.60 | 30.60 | 0 | +0.18(+0.59%) | ||
May 29, 2024 | 30.42 | 30.42 | 0 | -0.09(-0.29%) | ||
May 28, 2024 | 30.51 | 30.51 | 0 | -0.02(-0.07%) | ||
May 24, 2024 | 30.53 | 30.53 | 0 | +0.34(+1.13%) | ||
May 23, 2024 | 30.19 | 30.19 | 0 | -0.41(-1.34%) | ||
May 22, 2024 | 30.60 | 30.60 | 0 | -0.36(-1.16%) | ||
May 21, 2024 | 30.96 | 30.96 | 0 | +0.07(+0.23%) | ||
May 20, 2024 | 30.89 | 30.89 | 0 | -0.18(-0.58%) | ||
May 17, 2024 | 31.07 | 31.07 | 0 | +0.05(+0.16%) | ||
May 16, 2024 | 31.02 | 31.02 | 0 | -0.24(-0.77%) | ||
May 15, 2024 | 31.26 | 31.26 | 0 | +0.04(+0.13%) | ||
May 14, 2024 | 31.22 | 31.22 | 0 | +0.20(+0.64%) | ||
May 13, 2024 | 31.02 | 31.02 | 0 | -0.11(-0.35%) | ||
May 10, 2024 | 31.13 | 31.13 | 0 | -0.15(-0.48%) | ||
May 09, 2024 | 31.28 | 31.28 | 0 | +0.31(+1.00%) | ||
May 08, 2024 | 30.97 | 30.97 | 0 | -0.14(-0.45%) | ||
May 07, 2024 | 31.11 | 31.11 | 0 | -0.15(-0.48%) | ||
May 06, 2024 | 31.26 | 31.26 | 0 | +0.39(+1.26%) | ||
May 03, 2024 | 30.87 | 30.87 | 0 | +0.27(+0.88%) | ||
May 02, 2024 | 30.60 | 30.60 | 0 | +0.48(+1.59%) | ||
May 01, 2024 | 30.12 | 30.12 | 0 | -0.05(-0.17%) | ||
Apr 30, 2024 | 30.17 | 30.17 | 0 | -0.71(-2.30%) | ||
Apr 29, 2024 | 30.88 | 30.88 | 0 | +0.53(+1.75%) | ||
Apr 26, 2024 | 30.35 | 30.35 | 0 | +0.36(+1.20%) | ||
Apr 25, 2024 | 29.99 | 29.99 | 0 | -0.10(-0.33%) | ||
Apr 24, 2024 | 30.09 | 30.09 | 0 | +0.14(+0.47%) | ||
Apr 23, 2024 | 29.95 | 29.95 | 0 | +0.44(+1.49%) | ||
Apr 22, 2024 | 29.51 | 29.51 | 0 | +0.20(+0.68%) | ||
Apr 19, 2024 | 29.31 | 29.31 | 0 | -0.27(-0.91%) | ||
Apr 18, 2024 | 29.58 | 29.58 | 0 | -0.21(-0.70%) | ||
Apr 17, 2024 | 29.79 | 29.79 | 0 | -0.22(-0.73%) | ||
Apr 16, 2024 | 30.01 | 30.01 | 0 | -0.15(-0.50%) | ||
Apr 15, 2024 | 30.16 | 30.16 | 0 | -0.41(-1.34%) | ||
Apr 12, 2024 | 30.57 | 30.57 | 0 | -0.57(-1.83%) | ||
Apr 11, 2024 | 31.14 | 31.14 | 0 | +0.25(+0.81%) | ||
Apr 10, 2024 | 30.89 | 30.89 | 0 | -0.50(-1.59%) | ||
Apr 09, 2024 | 31.39 | 31.39 | 0 | +0.11(+0.35%) | ||
Apr 08, 2024 | 31.28 | 31.28 | 0 | +0.20(+0.64%) | ||
Apr 05, 2024 | 31.08 | 31.08 | 0 | +0.26(+0.84%) | ||
Apr 04, 2024 | 30.82 | 30.82 | 0 | -0.46(-1.47%) | ||
Apr 03, 2024 | 31.28 | 31.28 | 0 | +0.01(+0.03%) | ||
Apr 02, 2024 | 31.27 | 31.27 | 0 | -0.59(-1.85%) |