Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 24.74 | 24.74 | 0 | +0.20(+0.81%) | ||
Jun 29, 2020 | 24.54 | 24.54 | 0 | -0.05(-0.20%) | ||
Jun 26, 2020 | 24.59 | 24.59 | 0 | -0.07(-0.28%) | ||
Jun 25, 2020 | 24.66 | 24.66 | 0 | +0.30(+1.23%) | ||
Jun 24, 2020 | 24.36 | 24.36 | 0 | -0.46(-1.85%) | ||
Jun 23, 2020 | 24.82 | 24.82 | 0 | +0.06(+0.24%) | ||
Jun 22, 2020 | 24.76 | 24.76 | 0 | +0.14(+0.57%) | ||
Jun 19, 2020 | 24.62 | 24.62 | 0 | +0.13(+0.53%) | ||
Jun 18, 2020 | 24.49 | 24.49 | 0 | +0.07(+0.29%) | ||
Jun 17, 2020 | 24.42 | 24.42 | 0 | +0.18(+0.74%) | ||
Jun 16, 2020 | 24.24 | 24.24 | 0 | +0.34(+1.42%) | ||
Jun 15, 2020 | 23.90 | 23.90 | 0 | +0.34(+1.44%) | ||
Jun 12, 2020 | 23.56 | 23.56 | 0 | +0.24(+1.03%) | ||
Jun 11, 2020 | 23.32 | 23.32 | 0 | -0.83(-3.44%) | ||
Jun 10, 2020 | 24.15 | 24.15 | 0 | +0.12(+0.50%) | ||
Jun 09, 2020 | 24.03 | 24.03 | 0 | -0.15(-0.62%) | ||
Jun 08, 2020 | 24.18 | 24.18 | 0 | +0.18(+0.75%) | ||
Jun 05, 2020 | 24.00 | 24.00 | 0 | +0.27(+1.14%) | ||
Jun 04, 2020 | 23.73 | 23.73 | 0 | -0.31(-1.29%) | ||
Jun 03, 2020 | 24.04 | 24.04 | 0 | +0.23(+0.97%) | ||
Jun 02, 2020 | 23.81 | 23.81 | 0 | +0.23(+0.98%) | ||
Jun 01, 2020 | 23.58 | 23.58 | 0 | +0.12(+0.51%) | ||
May 29, 2020 | 23.46 | 23.46 | 0 | +0.38(+1.65%) | ||
May 28, 2020 | 23.08 | 23.08 | 0 | +0.17(+0.74%) | ||
May 27, 2020 | 22.91 | 22.91 | 0 | +0.00(+0.00%) | ||
May 26, 2020 | 22.91 | 22.91 | 0 | -0.01(-0.04%) | ||
May 22, 2020 | 22.92 | 22.92 | 0 | +0.29(+1.28%) | ||
May 21, 2020 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 22.63 | 22.63 | 0 | +0.23(+1.03%) | ||
May 19, 2020 | 22.40 | 22.40 | 0 | -0.06(-0.27%) | ||
May 18, 2020 | 22.46 | 22.46 | 0 | +0.35(+1.58%) | ||
May 15, 2020 | 22.11 | 22.11 | 0 | +0.18(+0.82%) | ||
May 14, 2020 | 21.93 | 21.93 | 0 | +0.14(+0.64%) | ||
May 13, 2020 | 21.79 | 21.79 | 0 | -0.28(-1.27%) | ||
May 12, 2020 | 22.07 | 22.07 | 0 | -0.26(-1.16%) | ||
May 11, 2020 | 22.33 | 22.33 | 0 | +0.11(+0.50%) | ||
May 08, 2020 | 22.22 | 22.22 | 0 | +0.29(+1.32%) | ||
May 07, 2020 | 21.93 | 21.93 | 0 | +0.39(+1.81%) | ||
May 06, 2020 | 21.54 | 21.54 | 0 | +0.24(+1.13%) | ||
May 05, 2020 | 21.30 | 21.30 | 0 | +0.46(+2.21%) | ||
May 04, 2020 | 20.84 | 20.84 | 0 | +0.17(+0.82%) | ||
May 01, 2020 | 20.67 | 20.67 | 0 | -0.38(-1.81%) | ||
Apr 30, 2020 | 21.05 | 21.05 | 0 | -0.19(-0.89%) | ||
Apr 29, 2020 | 21.24 | 21.24 | 0 | +0.46(+2.21%) | ||
Apr 28, 2020 | 20.78 | 20.78 | 0 | -0.18(-0.86%) | ||
Apr 27, 2020 | 20.96 | 20.96 | 0 | +0.32(+1.55%) | ||
Apr 24, 2020 | 20.64 | 20.64 | 0 | +0.27(+1.33%) | ||
Apr 23, 2020 | 20.37 | 20.37 | 0 | +0.40(+2.00%) | ||
Apr 21, 2020 | 19.97 | 19.97 | 0 | -0.43(-2.11%) | ||
Apr 20, 2020 | 20.40 | 20.40 | 0 | +0.04(+0.20%) | ||
Apr 17, 2020 | 20.36 | 20.36 | 0 | +0.40(+2.00%) | ||
Apr 16, 2020 | 19.96 | 19.96 | 0 | +0.11(+0.55%) | ||
Apr 15, 2020 | 19.85 | 19.85 | 0 | -0.24(-1.19%) | ||
Apr 14, 2020 | 20.09 | 20.09 | 0 | +0.39(+1.98%) | ||
Apr 13, 2020 | 19.70 | 19.70 | 0 | +0.01(+0.05%) | ||
Apr 09, 2020 | 19.69 | 19.69 | 0 | +0.37(+1.92%) | ||
Apr 08, 2020 | 19.32 | 19.32 | 0 | +0.40(+2.11%) | ||
Apr 07, 2020 | 18.92 | 18.92 | 0 | +0.07(+0.37%) | ||
Apr 06, 2020 | 18.85 | 18.85 | 0 | +0.92(+5.13%) | ||
Apr 03, 2020 | 17.93 | 17.93 | 0 | -0.28(-1.54%) | ||
Apr 02, 2020 | 18.21 | 18.21 | 0 | +0.08(+0.44%) |