Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

259.97 +0.13 (+0.05%)
Daily Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1100 1104 1100 1100 0 -4.37(-0.40%)
Jun 28, 2012 1104 1104 1103 1104 0 +0.82(+0.07%)
Jun 27, 2012 1103 1103 1102 1103 0 +0.81(+0.07%)
Jun 26, 2012 1102 1104 1102 1102 0 -1.57(-0.14%)
Jun 25, 2012 1104 1104 1097 1104 0 +6.67(+0.61%)
Jun 22, 2012 1097 1103 1097 1097 0 -5.96(-0.54%)
Jun 21, 2012 1103 1103 1102 1103 0 +1.67(+0.15%)
Jun 20, 2012 1102 1102 1100 1102 0 +1.66(+0.15%)
Jun 19, 2012 1100 1107 1100 1100 0 -7.55(-0.68%)
Jun 18, 2012 1107 1107 1106 1107 0 +1.03(+0.09%)
Jun 15, 2012 1106 1106 1104 1106 0 +2.54(+0.23%)
Jun 14, 2012 1104 1105 1104 1104 0 -0.89(-0.08%)
Jun 13, 2012 1105 1105 1100 1105 0 +5.11(+0.46%)
Jun 12, 2012 1100 1101 1100 1100 0 -1.48(-0.13%)
Jun 11, 2012 1101 1101 1100 1101 0 +1.61(+0.15%)
Jun 08, 2012 1100 1100 1100 1100 0 -0.03(-0.00%)
Jun 07, 2012 1100 1100 1099 1100 0 +0.82(+0.07%)
Jun 06, 2012 1099 1109 1099 1099 0 -10.34(-0.93%)
Jun 05, 2012 1109 1115 1109 1109 0 -6.11(-0.55%)
Jun 04, 2012 1115 1116 1115 1115 0 -0.34(-0.03%)
May 31, 2012 1116 1116 1116 1116 0 +4.44(+0.40%)
May 30, 2012 1111 1111 1103 1111 0 +7.74(+0.70%)
May 29, 2012 1103 1104 1103 1103 0 -1.00(-0.09%)
May 25, 2012 1104 1104 1103 1104 0 +1.69(+0.15%)
May 24, 2012 1103 1105 1103 1103 0 -2.61(-0.24%)
May 23, 2012 1105 1106 1105 1105 0 -1.02(-0.09%)
May 22, 2012 1106 1112 1106 1106 0 -5.24(-0.47%)
May 21, 2012 1112 1115 1112 1112 0 -3.79(-0.34%)
May 18, 2012 1115 1115 1115 1115 0 -0.04(-0.00%)
May 17, 2012 1115 1115 1107 1115 0 +8.70(+0.79%)
May 16, 2012 1107 1107 1105 1107 0 +1.82(+0.16%)
May 15, 2012 1105 1105 1103 1105 0 +1.69(+0.15%)
May 14, 2012 1103 1103 1098 1103 0 +5.32(+0.48%)
May 11, 2012 1098 1098 1095 1098 0 +2.53(+0.23%)
May 10, 2012 1095 1097 1095 1095 0 -1.74(-0.16%)
May 09, 2012 1097 1097 1096 1097 0 +0.82(+0.07%)
May 08, 2012 1096 1096 1094 1096 0 +2.27(+0.21%)
May 07, 2012 1094 1094 1094 1094 0 -0.09(-0.01%)
May 04, 2012 1094 1094 1091 1094 0 +3.35(+0.31%)
May 03, 2012 1091 1091 1091 1091 0 -0.03(-0.00%)
May 02, 2012 1091 1091 1087 1091 0 +3.28(+0.30%)
May 01, 2012 1087 1090 1087 1087 0 -2.55(-0.23%)
Apr 30, 2012 1090 1090 1090 1090 0 -0.04(-0.00%)
Apr 27, 2012 1090 1090 1090 1090 0 +0.06(+0.01%)
Apr 26, 2012 1090 1090 1087 1090 0 +2.54(+0.23%)
Apr 25, 2012 1087 1090 1087 1087 0 -2.50(-0.23%)
Apr 24, 2012 1090 1093 1090 1090 0 -3.36(-0.31%)
Apr 23, 2012 1093 1093 1090 1093 0 +3.32(+0.30%)
Apr 20, 2012 1090 1090 1090 1090 0 -0.03(-0.00%)
Apr 19, 2012 1090 1090 1089 1090 0 +0.86(+0.08%)
Apr 18, 2012 1089 1089 1088 1089 0 +0.86(+0.08%)
Apr 17, 2012 1088 1089 1088 1088 0 -0.92(-0.08%)
Apr 16, 2012 1089 1089 1089 1089 0 -0.12(-0.01%)
Apr 14, 2012 1089 1089 1082 1089 0 +0.00(+0.00%)
Apr 13, 2012 1089 1089 1082 1089 0 +7.76(+0.72%)
Apr 12, 2012 1082 1089 1082 1082 0 -7.57(-0.70%)
Apr 10, 2012 1089 1089 1089 0 +5.02(+0.46%)
Apr 09, 2012 1084 1084 1073 1084 0 +10.74(+1.00%)
Apr 05, 2012 1073 1073 1070 1073 0 +3.32(+0.31%)
Apr 04, 2012 1070 1070 1064 1070 0 +5.69(+0.53%)
Apr 03, 2012 1064 1073 1064 1064 0 -8.66(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.