Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 1056 | 1056 | 1053 | 1056 | 0 | +7.54(+0.72%) |
Jun 26, 2013 | 1048 | 1048 | 1046 | 1048 | 0 | +2.26(+0.22%) |
Jun 25, 2013 | 1046 | 1050 | 1046 | 1046 | 0 | -3.70(-0.35%) |
Jun 24, 2013 | 1050 | 1051 | 1050 | 1050 | 0 | -1.55(-0.15%) |
Jun 21, 2013 | 1051 | 1067 | 1067 | 1051 | 0 | -15.45(-1.45%) |
Jun 20, 2013 | 1067 | 1074 | 1067 | 1067 | 0 | -7.51(-0.70%) |
Jun 19, 2013 | 1074 | 1079 | 1074 | 1074 | 0 | -4.47(-0.41%) |
Jun 18, 2013 | 1079 | 1079 | 1078 | 1079 | 0 | +0.65(+0.06%) |
Jun 17, 2013 | 1078 | 1081 | 1078 | 1078 | 0 | -3.18(-0.29%) |
Jun 14, 2013 | 1081 | 1082 | 1081 | 1081 | 0 | -0.66(-0.06%) |
Jun 13, 2013 | 1082 | 1082 | 1078 | 1082 | 0 | +3.74(+0.35%) |
Jun 12, 2013 | 1078 | 1084 | 1078 | 1078 | 0 | -6.15(-0.57%) |
Jun 11, 2013 | 1084 | 1084 | 1083 | 1084 | 0 | +1.36(+0.13%) |
Jun 10, 2013 | 1083 | 1085 | 1083 | 1083 | 0 | -2.48(-0.23%) |
Jun 07, 2013 | 1085 | 1093 | 1085 | 1085 | 0 | -7.71(-0.71%) |
Jun 06, 2013 | 1093 | 1093 | 1093 | 1093 | 0 | -0.04(-0.00%) |
Jun 05, 2013 | 1093 | 1093 | 1088 | 1093 | 0 | +5.41(+0.50%) |
Jun 04, 2013 | 1088 | 1091 | 1088 | 1088 | 0 | -3.86(-0.35%) |
Jun 03, 2013 | 1091 | 1091 | 1089 | 1091 | 0 | +2.20(+0.20%) |
May 31, 2013 | 1089 | 1091 | 1089 | 1089 | 0 | -1.64(-0.15%) |
May 30, 2013 | 1091 | 1092 | 1091 | 1091 | 0 | -1.29(-0.12%) |
May 29, 2013 | 1092 | 1092 | 1087 | 1092 | 0 | +5.35(+0.49%) |
May 28, 2013 | 1087 | 1100 | 1087 | 1087 | 0 | -12.65(-1.15%) |
May 24, 2013 | 1100 | 1100 | 1097 | 1100 | 0 | +2.42(+0.22%) |
May 23, 2013 | 1097 | 1097 | 1096 | 1097 | 0 | +1.58(+0.14%) |
May 22, 2013 | 1096 | 1103 | 1096 | 1096 | 0 | -7.19(-0.65%) |
May 21, 2013 | 1103 | 1103 | 1099 | 1103 | 0 | +3.81(+0.35%) |
May 20, 2013 | 1099 | 1099 | 1099 | 1099 | 0 | -0.17(-0.02%) |
May 17, 2013 | 1099 | 1100 | 1099 | 1099 | 0 | -0.69(-0.06%) |
May 16, 2013 | 1100 | 1100 | 1095 | 1100 | 0 | +4.64(+0.42%) |
May 15, 2013 | 1095 | 1095 | 1093 | 1095 | 0 | -1.95(-0.18%) |
May 13, 2013 | 1097 | 1100 | 1097 | 1097 | 0 | -3.25(-0.30%) |
May 10, 2013 | 1100 | 1107 | 1100 | 1100 | 0 | -7.12(-0.64%) |
May 09, 2013 | 1107 | 1108 | 1107 | 1107 | 0 | -1.04(-0.09%) |
May 08, 2013 | 1108 | 1108 | 1108 | 1108 | 0 | +0.78(+0.07%) |
May 07, 2013 | 1108 | 1108 | 1108 | 1108 | 0 | -0.01(-0.00%) |
May 06, 2013 | 1108 | 1109 | 1108 | 1108 | 0 | -1.74(-0.16%) |
May 03, 2013 | 1109 | 1120 | 1109 | 1109 | 0 | -10.45(-0.93%) |
May 02, 2013 | 1120 | 1121 | 1120 | 1120 | 0 | -0.81(-0.07%) |
May 01, 2013 | 1121 | 1121 | 1116 | 1121 | 0 | +4.43(+0.40%) |
Apr 30, 2013 | 1116 | 1116 | 1116 | 1116 | 0 | -0.05(-0.00%) |
Apr 29, 2013 | 1116 | 1118 | 1116 | 1116 | 0 | -1.71(-0.15%) |
Apr 26, 2013 | 1118 | 1118 | 1114 | 1118 | 0 | +4.00(+0.36%) |
Apr 25, 2013 | 1114 | 1116 | 1114 | 1114 | 0 | -1.61(-0.14%) |
Apr 24, 2013 | 1115 | 1116 | 1115 | 1116 | 0 | +0.70(+0.06%) |
Apr 23, 2013 | 1115 | 1117 | 1115 | 1115 | 0 | -1.56(-0.14%) |
Apr 22, 2013 | 1117 | 1117 | 1117 | 1117 | 0 | -0.87(-0.08%) |
Apr 19, 2013 | 1117 | 1118 | 1117 | 1117 | 0 | -0.74(-0.07%) |
Apr 18, 2013 | 1118 | 1118 | 1117 | 1118 | 0 | +0.76(+0.07%) |
Apr 17, 2013 | 1117 | 1117 | 1115 | 1117 | 0 | +2.33(+0.21%) |
Apr 16, 2013 | 1115 | 1118 | 1115 | 1115 | 0 | -3.27(-0.29%) |
Apr 15, 2013 | 1118 | 1118 | 1115 | 1118 | 0 | +3.79(+0.34%) |
Apr 12, 2013 | 1115 | 1115 | 1108 | 1115 | 0 | +6.26(+0.56%) |
Apr 11, 2013 | 1108 | 1108 | 1107 | 1108 | 0 | +0.80(+0.07%) |
Apr 10, 2013 | 1107 | 1114 | 1107 | 1107 | 0 | -6.58(-0.59%) |
Apr 09, 2013 | 1114 | 1116 | 1114 | 1114 | 0 | -1.67(-0.15%) |
Apr 08, 2013 | 1116 | 1119 | 1116 | 1116 | 0 | -3.56(-0.32%) |
Apr 05, 2013 | 1119 | 1119 | 1110 | 1119 | 0 | +9.44(+0.85%) |
Apr 04, 2013 | 1110 | 1110 | 1106 | 1110 | 0 | +3.81(+0.34%) |
Apr 03, 2013 | 1106 | 1106 | 1102 | 1106 | 0 | +3.97(+0.36%) |
Apr 02, 2013 | 1102 | 1104 | 1102 | 1102 | 0 | -1.65(-0.15%) |