Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

259.97 +0.13 (+0.05%)
Daily Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1046 1046 1046 0 +0.57(+0.05%)
Jun 27, 2014 1046 1046 1046 0 -0.72(-0.07%)
Jun 26, 2014 1046 1046 1046 0 +2.04(+0.20%)
Jun 25, 2014 1044 1044 1044 0 +1.34(+0.13%)
Jun 24, 2014 1043 1043 1043 0 +3.35(+0.32%)
Jun 23, 2014 1040 1040 1040 0 -0.76(-0.07%)
Jun 20, 2014 1040 1040 1040 0 +1.93(+0.19%)
Jun 19, 2014 1039 1039 1039 0 -4.07(-0.39%)
Jun 18, 2014 1043 1043 1043 0 +3.45(+0.33%)
Jun 17, 2014 1039 1039 1039 0 -2.90(-0.28%)
Jun 16, 2014 1042 1042 1042 0 +0.53(+0.05%)
Jun 13, 2014 1042 1042 1042 0 -0.09(-0.01%)
Jun 12, 2014 1042 1042 1042 0 +2.49(+0.24%)
Jun 11, 2014 1039 1039 1039 0 +0.00(+0.00%)
Jun 10, 2014 1039 1039 1039 0 -0.23(-0.02%)
Jun 09, 2014 1039 1039 1039 0 -0.86(-0.08%)
Jun 06, 2014 1040 1040 1040 1040 0 -0.04(-0.00%)
Jun 05, 2014 1040 1040 1040 0 +0.77(+0.07%)
Jun 04, 2014 1039 1039 1039 0 -0.13(-0.01%)
Jun 03, 2014 1040 1040 1040 0 -3.63(-0.35%)
Jun 02, 2014 1043 1043 1043 0 -2.94(-0.28%)
May 30, 2014 1046 1046 1046 0 -0.73(-0.07%)
May 29, 2014 1047 1047 1047 0 -2.18(-0.21%)
May 28, 2014 1049 1049 1049 0 +8.64(+0.83%)
May 27, 2014 1040 1040 1040 0 +1.87(+0.18%)
May 23, 2014 1039 1039 1039 0 +2.00(+0.19%)
May 22, 2014 1037 1037 1037 1037 0 -0.73(-0.07%)
May 21, 2014 1037 1037 1037 0 -2.10(-0.20%)
May 20, 2014 1039 1039 1039 0 +0.75(+0.07%)
May 19, 2014 1039 1039 1039 0 -2.79(-0.27%)
May 16, 2014 1041 1041 1041 0 -1.42(-0.14%)
May 15, 2014 1043 1043 1043 0 +3.37(+0.32%)
May 14, 2014 1040 1040 1040 0 +4.09(+0.40%)
May 13, 2014 1035 1035 1035 0 +3.35(+0.32%)
May 12, 2014 1032 1032 1032 0 -2.81(-0.27%)
May 09, 2014 1035 1035 1035 0 +1.22(+0.12%)
May 08, 2014 1034 1034 1034 0 -2.28(-0.22%)
May 07, 2014 1036 1036 1036 0 -1.32(-0.13%)
May 06, 2014 1037 1037 1037 0 +1.98(+0.19%)
May 05, 2014 1035 1035 1035 0 -2.78(-0.27%)
May 02, 2014 1038 1038 1038 1038 0 +2.76(+0.27%)
May 01, 2014 1035 1035 1035 0 +5.27(+0.51%)
Apr 30, 2014 1030 1030 1030 0 +2.06(+0.20%)
Apr 29, 2014 1028 1028 1028 0 -0.62(-0.06%)
Apr 28, 2014 1029 1029 1029 0 -2.16(-0.21%)
Apr 25, 2014 1031 1031 1031 0 +1.30(+0.13%)
Apr 23, 2014 1029 1029 1029 0 +3.25(+0.32%)
Apr 21, 2014 1026 1026 1026 0 -0.14(-0.01%)
Apr 17, 2014 1026 1026 1026 0 -4.88(-0.47%)
Apr 16, 2014 1031 1031 1031 0 -0.13(-0.01%)
Apr 15, 2014 1031 1031 1031 0 +2.62(+0.25%)
Apr 14, 2014 1029 1029 1029 0 -0.84(-0.08%)
Apr 11, 2014 1030 1030 1030 0 +2.62(+0.26%)
Apr 10, 2014 1027 1027 1027 0 +2.75(+0.27%)
Apr 09, 2014 1024 1024 1024 0 -1.36(-0.13%)
Apr 08, 2014 1026 1026 1026 0 +0.70(+0.07%)
Apr 07, 2014 1025 1025 1025 0 +2.79(+0.27%)
Apr 04, 2014 1022 1022 1022 0 +1.71(+0.17%)
Apr 03, 2014 1020 1020 1020 0 +2.11(+0.21%)
Apr 02, 2014 1018 1018 1018 0 -2.70(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.