Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 983.18 | 0 | -0.89(-0.09%) | |||
Jun 28, 2018 | 984.42 | 984.42 | 984.07 | 0 | -0.35(-0.04%) | |
Jun 27, 2018 | 982.44 | 982.44 | 984.42 | 0 | +1.98(+0.20%) | |
Jun 26, 2018 | 982.22 | 982.22 | 982.44 | 0 | +0.22(+0.02%) | |
Jun 25, 2018 | 981.68 | 981.68 | 982.22 | 0 | +0.54(+0.06%) | |
Jun 22, 2018 | 981.95 | 981.95 | 981.68 | 0 | -0.27(-0.03%) | |
Jun 21, 2018 | 980.87 | 980.87 | 981.95 | 0 | +1.08(+0.11%) | |
Jun 20, 2018 | 982.91 | 982.91 | 980.87 | 0 | -2.04(-0.21%) | |
Jun 19, 2018 | 982.00 | 982.00 | 982.91 | 0 | +0.91(+0.09%) | |
Jun 18, 2018 | 982.35 | 982.35 | 982.00 | 0 | -0.35(-0.04%) | |
Jun 15, 2018 | 981.97 | 981.97 | 982.35 | 0 | +0.38(+0.04%) | |
Jun 14, 2018 | 980.63 | 980.63 | 981.97 | 0 | +1.34(+0.14%) | |
Jun 13, 2018 | 981.20 | 981.20 | 980.63 | 0 | -0.57(-0.06%) | |
Jun 12, 2018 | 981.74 | 981.74 | 981.20 | 0 | -0.54(-0.06%) | |
Jun 08, 2018 | 981.74 | 981.74 | 981.74 | 0 | -0.79(-0.08%) | |
Jun 07, 2018 | 980.74 | 980.74 | 982.53 | 0 | +1.79(+0.18%) | |
Jun 06, 2018 | 983.03 | 983.03 | 980.74 | 0 | -2.29(-0.23%) | |
Jun 05, 2018 | 982.21 | 982.21 | 983.03 | 0 | +0.82(+0.08%) | |
Jun 04, 2018 | 983.76 | 983.76 | 982.21 | 0 | -1.55(-0.16%) | |
Jun 01, 2018 | 985.29 | 985.29 | 983.76 | 0 | -1.53(-0.16%) | |
May 31, 2018 | 985.42 | 985.42 | 985.29 | 0 | -0.13(-0.01%) | |
May 30, 2018 | 987.40 | 987.40 | 985.42 | 0 | -1.98(-0.20%) | |
May 29, 2018 | 982.18 | 982.18 | 987.40 | 0 | +5.22(+0.53%) | |
May 25, 2018 | 982.18 | 982.18 | 982.18 | 0 | +1.31(+0.13%) | |
May 24, 2018 | 978.91 | 978.91 | 980.87 | 0 | +1.96(+0.20%) | |
May 23, 2018 | 977.34 | 977.34 | 978.91 | 0 | +1.57(+0.16%) | |
May 22, 2018 | 977.42 | 977.42 | 977.34 | 0 | -0.08(-0.01%) | |
May 21, 2018 | 977.59 | 977.59 | 977.42 | 0 | -0.17(-0.02%) | |
May 18, 2018 | 975.73 | 975.73 | 977.59 | 0 | +1.86(+0.19%) | |
May 17, 2018 | 977.84 | 977.84 | 975.73 | 0 | -2.11(-0.22%) | |
May 15, 2018 | 977.84 | 977.84 | 977.84 | 0 | -2.78(-0.28%) | |
May 14, 2018 | 980.88 | 980.88 | 980.62 | 0 | -0.26(-0.03%) | |
May 11, 2018 | 981.11 | 981.11 | 980.88 | 0 | -0.23(-0.02%) | |
May 10, 2018 | 980.70 | 980.70 | 981.11 | 0 | +0.41(+0.04%) | |
May 09, 2018 | 982.07 | 982.07 | 980.70 | 0 | -1.37(-0.14%) | |
May 08, 2018 | 982.46 | 982.46 | 982.07 | 0 | -0.39(-0.04%) | |
May 07, 2018 | 982.99 | 982.99 | 982.46 | 0 | -0.53(-0.05%) | |
May 04, 2018 | 982.95 | 982.95 | 982.99 | 0 | +0.04(+0.00%) | |
May 03, 2018 | 982.50 | 982.50 | 982.95 | 0 | +0.45(+0.05%) | |
May 02, 2018 | 982.82 | 982.82 | 982.50 | 0 | -0.32(-0.03%) | |
May 01, 2018 | 983.97 | 983.97 | 982.82 | 0 | -1.15(-0.12%) | |
Apr 30, 2018 | 983.36 | 983.36 | 983.97 | 0 | +0.61(+0.06%) | |
Apr 27, 2018 | 982.42 | 982.42 | 983.36 | 0 | +0.94(+0.10%) | |
Apr 26, 2018 | 980.95 | 980.95 | 982.42 | 0 | +1.47(+0.15%) | |
Apr 25, 2018 | 982.48 | 982.48 | 980.95 | 0 | -1.53(-0.16%) | |
Apr 24, 2018 | 983.18 | 983.18 | 982.48 | 0 | -0.70(-0.07%) | |
Apr 23, 2018 | 983.43 | 983.43 | 983.18 | 0 | -0.25(-0.03%) | |
Apr 20, 2018 | 985.05 | 985.05 | 983.43 | 0 | -1.62(-0.16%) | |
Apr 19, 2018 | 986.94 | 986.94 | 985.05 | 0 | -1.89(-0.19%) | |
Apr 18, 2018 | 988.84 | 988.84 | 986.94 | 0 | -1.90(-0.19%) | |
Apr 17, 2018 | 988.77 | 988.77 | 988.84 | 0 | +0.07(+0.01%) | |
Apr 16, 2018 | 988.70 | 988.70 | 988.77 | 0 | +0.07(+0.01%) | |
Apr 13, 2018 | 988.33 | 988.33 | 988.70 | 0 | +0.37(+0.04%) | |
Apr 12, 2018 | 990.21 | 990.21 | 988.33 | 0 | -1.88(-0.19%) | |
Apr 11, 2018 | 990.30 | 990.30 | 990.21 | 0 | -0.09(-0.01%) | |
Apr 10, 2018 | 990.89 | 990.89 | 990.30 | 0 | -0.59(-0.06%) | |
Apr 09, 2018 | 989.22 | 989.22 | 990.89 | 0 | +1.67(+0.17%) | |
Apr 05, 2018 | 989.22 | 989.22 | 989.22 | 0 | -2.05(-0.21%) | |
Apr 04, 2018 | 992.00 | 992.00 | 991.27 | 0 | -0.73(-0.07%) | |
Apr 03, 2018 | 994.05 | 994.05 | 992.00 | 0 | -2.05(-0.21%) |